Dark

Check out our API

ALAB20250801C95
ALAB Aug 1 2025 95.00 Call (ALAB250801C00095000)
option OPRA

EOD

Jul 15, 2025

4.50+11.663%(+0.47)69

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-15	5.10	5.10	4.10	4.50	+11.663%	69	341	0.000%
2025-07-14	5.90	5.90	3.60	4.03	-38.939%	260	348	+11.663%
2025-07-11	6.88	8.50	6.60	6.60	-9.589%	308	225	-31.818%
2025-07-10	6.66	7.65	5.80	7.30	-19.337%	599	154	-38.356%
2025-07-09	6.48	9.05	6.00	9.05	+66.667%	55	57	-50.276%
2025-07-08	5.60	5.60	5.35	5.43	+15.532%	20	89	-17.127%
2025-07-07	4.71	5.00	4.70	4.70	-12.963%	18	75	-4.255%
2025-07-02	5.10	5.40	5.10	5.40	+45.946%	7	62	-16.667%
2025-07-01	5.30	5.50	3.70	3.70	-32.727%	5	65	+21.622%
2025-06-30	7.00	7.00	5.50	5.50	-8.027%	9	66	-18.182%
2025-06-27	9.55	9.55	5.54	5.98	-41.942%	25	60	-24.749%
2025-06-26	7.00	10.70	6.70	10.30	+90.741%	56	53	-56.311%
2025-06-25	4.00	5.50	3.90	5.40	+28.571%	7	28	-16.667%
2025-06-24	5.00	5.00	4.00	4.20	-3.890%	14	28	+7.143%
2025-06-23	7.22	7.22	4.26	4.37	-49.186%	32	27	+2.975%
2025-06-20	7.90	8.60	7.90	8.60	+1.296%	8	9	-47.674%
2025-06-17	8.49	8.49	8.49	8.49	-5.667%	10	5	-46.996%
2025-06-16	9.47	9.50	9.00	9.00	0.000%	15	15	-50.000%

Share