Dark

Check out our Dark Pool Levels

ALAB20250801C94
ALAB Aug 1 2025 94.00 Call (ALAB250801C00094000)
option OPRA

EOD

Jul 15, 2025

5.15+14.444%(+0.65)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-15	5.80	5.80	4.82	5.15	+14.444%	9	40	0.000%
2025-07-14	4.00	5.20	4.00	4.50	-42.159%	7	38	+14.444%
2025-07-10	12.30	12.30	6.50	7.78	-21.414%	56	31	-33.805%
2025-07-09	8.61	9.90	8.61	9.90	+90.385%	6	13	-47.980%
2025-07-07	5.20	5.20	5.20	5.20	+6.122%	1	9	-0.962%
2025-07-01	4.83	4.90	4.83	4.90	-28.986%	2	9	+5.102%
2025-06-30	6.40	6.90	6.40	6.90	+11.290%	2	9	-25.362%
2025-06-27	7.97	7.97	6.20	6.20	-44.742%	10	10	-16.935%
2025-06-26	7.64	11.22	7.55	11.22	+124.400%	10	11	-54.100%
2025-06-23	7.59	7.59	5.00	5.00	-41.176%	4	6	+3.000%
2025-06-20	8.70	9.40	8.50	8.50	0.000%	14	7	-39.412%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC