Dark

ALAB20250718P40
ALAB Jul 18 2025 40.00 Put (ALAB250718P00040000)
option OPRA

EOD

Jul 10, 2025

0.0200-66.667%(-0.0400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-10	0.03	0.03	0.02	0.02	-66.667%	2	3,754	0.000%
2025-06-20	0.06	0.06	0.06	0.06	+500.000%	4	3,758	-66.667%
2025-06-18	0.01	0.01	0.01	0.01	0.000%	2	3,760	+100.000%
2025-06-17	0.01	0.01	0.01	0.01	0.000%	1	3,760	+100.000%
2025-06-16	0.01	0.01	0.01	0.01	-66.667%	3	3,760	+100.000%
2025-06-10	0.05	0.05	0.03	0.03	-40.000%	6	3,763	-33.333%
2025-05-30	0.05	0.05	0.05	0.05	-50.000%	6	3,769	-60.000%
2025-05-29	0.10	0.10	0.10	0.10	0.000%	10	3,772	-80.000%
2025-05-20	0.10	0.10	0.10	0.10	-23.077%	12	3,772	-80.000%
2025-05-19	0.20	0.20	0.13	0.13	-18.750%	8	3,762	-84.615%
2025-05-16	0.25	0.25	0.16	0.16	-11.111%	4	3,758	-87.500%
2025-05-13	0.18	0.18	0.17	0.18	-28.000%	9	3,759	-88.889%
2025-05-12	0.26	0.30	0.22	0.25	-39.024%	22	3,762	-92.000%
2025-05-09	0.41	0.41	0.41	0.41	-8.889%	10	3,763	-95.122%
2025-05-08	0.45	0.45	0.45	0.45	+28.571%	1	3,763	-95.556%
2025-05-07	0.35	0.35	0.35	0.35	-50.000%	3	3,763	-94.286%
2025-05-02	0.75	0.75	0.69	0.70	-14.634%	14	3,763	-97.143%
2025-05-01	0.82	0.82	0.82	0.82	-32.231%	10	3,767	-97.561%
2025-04-28	1.21	1.21	1.21	1.21	-14.184%	1	3,757	-98.347%
2025-04-24	1.48	1.48	1.40	1.41	-25.789%	16	3,757	-98.582%
2025-04-23	1.80	1.90	1.80	1.90	-46.479%	10	3,762	-98.947%
2025-04-21	3.10	3.55	3.10	3.55	+27.698%	38	3,759	-99.437%
2025-04-17	2.80	2.80	2.78	2.78	-7.333%	3	3,736	-99.281%
2025-04-16	2.89	3.00	2.89	3.00	+11.111%	2	3,736	-99.333%
2025-04-15	2.70	2.70	2.70	2.70	-4.594%	2	3,735	-99.259%
2025-04-14	3.15	3.15	2.83	2.83	-16.765%	3	3,733	-99.293%
2025-04-11	3.40	3.40	3.40	3.40	-15.000%	40	3,733	-99.412%
2025-04-10	4.36	4.36	4.00	4.00	+60.000%	9	3,730	-99.500%
2025-04-09	4.80	5.05	2.50	2.50	-50.980%	9	3,730	-99.200%
2025-04-08	3.59	5.10	3.59	5.10	+13.333%	7	3,724	-99.608%
2025-04-07	6.20	6.20	4.40	4.50	-15.094%	20	3,723	-99.556%
2025-04-04	5.10	5.90	5.00	5.30	+93.431%	38	3,733	-99.623%
2025-03-31	2.74	2.74	2.74	2.74	+117.460%	10	3,740	-99.270%
2025-03-26	1.26	1.26	1.26	1.26	+14.545%	3	3,730	-98.413%
2025-03-24	1.10	1.10	1.10	1.10	-33.333%	2	3,730	-98.182%
2025-03-19	1.65	1.65	1.65	1.65	+6.452%	100	3,730	-98.788%
2025-03-17	1.65	1.65	1.55	1.55	-47.458%	7	3,630	-98.710%
2025-03-10	2.60	2.95	2.60	2.95	+31.111%	3	3,636	-99.322%
2025-03-07	2.45	2.45	2.19	2.25	-22.145%	12	3,634	-99.111%
2025-03-06	2.89	2.89	2.89	2.89	+56.216%	10	3,632	-99.308%
2025-03-05	2.05	2.05	1.85	1.85	-6.566%	3	3,637	-98.919%
2025-03-03	1.75	1.98	1.68	1.98	+23.750%	18	3,635	-98.990%
2025-02-28	1.45	1.60	1.45	1.60	+58.416%	6	3,628	-98.750%
2025-02-26	1.01	1.01	1.01	1.01	-15.833%	1	3,626	-98.020%
2025-02-25	1.20	1.20	1.20	1.20	-14.286%	2	3,626	-98.333%
2025-01-29	1.40	1.40	1.40	1.40	-6.667%	18	3,626	-98.571%
2025-01-27	1.25	1.50	1.25	1.50	+130.769%	3	3,644	-98.667%
2025-01-17	0.65	0.65	0.65	0.65	-16.667%	2	3,643	-96.923%
2025-01-08	0.78	0.78	0.78	0.78	+13.043%	2	3,645	-97.436%
2025-01-07	0.55	0.70	0.55	0.69	-31.000%	6,692	3,645	-97.101%
2024-12-19	1.05	1.05	1.00	1.00	+66.667%	41	6,177	-98.000%
2024-12-16	0.60	0.60	0.60	0.60	-54.887%	18	6,200	-96.667%
2024-11-05	1.50	1.50	1.33	1.33	-49.811%	2	6,200	-98.496%
2024-11-04	2.65	2.65	2.65	2.65	+2.317%	2	6,200	-99.245%
2024-10-31	2.59	2.59	2.59	2.59	+17.727%	6	6,198	-99.228%
2024-10-30	2.20	2.20	2.20	2.20	-4.348%	2	6,204	-99.091%
2024-10-28	2.30	2.30	2.30	2.30	+0.437%	1	6,202	-99.130%
2024-10-25	2.15	2.33	2.05	2.29	-13.585%	164	6,202	-99.127%
2024-10-24	2.65	2.65	2.65	2.65	-3.285%	1	6,213	-99.245%
2024-10-23	2.60	2.80	2.60	2.74	+7.451%	30	6,213	-99.270%
2024-10-22	3.00	3.00	2.55	2.55	-15.000%	23	6,208	-99.216%
2024-10-21	3.00	3.00	3.00	3.00	-7.121%	4	6,213	-99.333%
2024-10-18	3.00	3.23	3.00	3.23	-10.278%	10	6,213	-99.381%
2024-10-15	3.60	3.60	3.60	3.60	+4.348%	4	6,209	-99.444%
2024-10-14	3.45	3.45	3.45	3.45	+8.833%	1	6,205	-99.420%
2024-10-11	3.17	3.17	3.17	3.17	-11.944%	4	6,206	-99.369%
2024-10-10	3.89	3.89	3.40	3.60	-14.081%	31	6,208	-99.444%
2024-10-09	4.34	4.34	4.00	4.19	-27.509%	37	6,195	-99.523%
2024-10-04	5.78	5.78	5.78	5.78	-7.520%	4	6,204	-99.654%
2024-10-03	6.25	6.25	6.25	6.25	+2.459%	1	6,202	-99.680%
2024-10-02	6.10	6.10	6.10	6.10	+5.172%	2	6,201	-99.672%
2024-09-30	5.80	5.80	5.80	5.80	+5.455%	5	6,199	-99.655%
2024-09-27	5.50	5.50	5.50	5.50	-9.836%	4	6,194	-99.636%
2024-09-25	6.10	6.10	6.10	6.10	-7.576%	1	6,192	-99.672%
2024-09-23	6.79	6.80	6.60	6.60	-13.158%	47	6,191	-99.697%
2024-09-19	7.60	7.60	7.55	7.60	-3.676%	25	6,220	-99.737%
2024-09-18	7.90	7.90	7.80	7.89	-14.239%	24	6,245	-99.747%
2024-09-16	9.20	9.20	9.20	9.20	-8.000%	1	6,269	-99.783%
2024-09-13	10.00	10.00	10.00	10.00	-12.204%	2	6,270	-99.800%
2024-09-10	11.38	11.39	11.38	11.39	+17.181%	5	7,111	-99.824%
2024-09-04	9.80	9.80	9.72	9.72	-6.358%	57	6,276	-99.794%
2024-09-03	10.02	10.38	10.02	10.38	+9.841%	2	6,321	-99.807%
2024-08-30	8.45	9.45	8.45	9.45	+11.176%	22	6,308	-99.788%
2024-08-27	8.60	8.60	8.50	8.50	-22.018%	193	6,308	-99.765%
2024-08-08	10.90	10.90	10.90	10.90	+6.341%	1	6,115	-99.817%
2024-08-07	10.50	10.50	10.25	10.25	+9.043%	6	6,114	-99.805%
2024-08-02	9.40	9.40	9.40	9.40	-13.761%	10	6,108	-99.787%
2024-08-01	10.90	10.90	10.90	10.90	+14.376%	1	6,103	-99.817%
2024-07-31	9.52	9.53	9.52	9.53	+19.874%	2	6,102	-99.790%
2024-07-25	7.95	7.95	7.95	7.95	-1.852%	1	6,100	-99.748%
2024-07-24	8.10	8.10	8.10	8.10	+28.571%	50	6,099	-99.753%
2024-07-23	6.40	6.40	6.30	6.30	0.000%	585	6,099	-99.683%
2024-07-18	7.00	7.00	6.30	6.30	-1.254%	2,755	5,514	-99.683%
2024-07-17	6.40	6.40	6.38	6.38	-1.846%	2	2,759	-99.687%
2024-07-11	6.50	6.50	6.30	6.50	-1.515%	2,757	2,757	-99.692%
2024-07-10	6.30	6.60	6.30	6.60	0.000%	8	4	-99.697%

.dark-mode .Hxslgn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hxslgn{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20250718P40ALAB Jul 18 2025 40.00 Put (ALAB250718P00040000)option OPRA

ALAB20250718P40
ALAB Jul 18 2025 40.00 Put (ALAB250718P00040000)
option OPRA