Dark

ALAB20250718C75
ALAB Jul 18 2025 75.00 Call (ALAB250718C00075000)
option OPRA

EOD

Jul 11, 2025

24.10+14.489%(+3.05)520

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-11	23.05	24.10	22.60	24.10	+14.489%	520	1,623	0.000%
2025-07-10	19.51	21.05	18.80	21.05	-8.478%	503	1,992	+14.489%
2025-07-09	22.00	23.00	22.00	23.00	+42.591%	4	2,045	+4.783%
2025-07-07	16.13	16.13	16.13	16.13	+6.963%	39	2,049	+49.411%
2025-07-01	15.29	15.29	15.08	15.08	-20.000%	2	2,052	+59.814%
2025-06-27	23.40	23.40	18.85	18.85	-20.632%	3	2,053	+27.851%
2025-06-26	17.40	23.75	17.40	23.75	+69.643%	5	2,054	+1.474%
2025-06-25	12.90	14.00	12.20	14.00	+5.026%	13	2,055	+72.143%
2025-06-24	13.00	13.75	13.00	13.33	-4.854%	13	2,052	+80.795%
2025-06-23	14.01	14.01	14.01	14.01	-33.444%	1	2,052	+72.020%
2025-06-20	18.85	21.75	18.85	21.05	-1.127%	8	2,052	+14.489%
2025-06-17	22.20	22.20	21.29	21.29	-9.017%	4	2,053	+13.199%
2025-06-16	22.50	23.40	22.50	23.40	+24.468%	26	2,052	+2.991%
2025-06-13	19.45	19.45	18.80	18.80	-7.617%	12	2,054	+28.191%
2025-06-12	20.87	20.87	20.35	20.35	-5.787%	24	2,052	+18.428%
2025-06-11	21.60	21.60	21.60	21.60	+20.000%	20	2,032	+11.574%
2025-06-09	18.00	18.00	18.00	18.00	-6.832%	1	2,012	+33.889%
2025-06-05	21.50	21.65	19.32	19.32	-21.463%	4	2,013	+24.741%
2025-06-04	22.49	24.60	22.49	24.60	+11.312%	3	2,014	-2.033%
2025-06-03	22.60	22.60	22.10	22.10	+12.525%	9	2,017	+9.050%
2025-06-02	18.60	19.64	18.60	19.64	+7.912%	2	2,016	+22.709%
2025-05-30	17.81	18.20	17.81	18.20	-23.849%	6	2,015	+32.418%
2025-05-29	23.90	23.90	23.90	23.90	-6.275%	1	2,014	+0.837%
2025-05-27	25.00	26.00	25.00	25.50	+14.865%	8	2,015	-5.490%
2025-05-23	22.30	22.30	22.20	22.20	-4.925%	34	2,008	+8.559%
2025-05-22	24.60	24.60	23.35	23.35	+15.709%	47	2,008	+3.212%
2025-05-21	22.31	22.31	20.18	20.18	-8.064%	5	2,051	+19.425%
2025-05-20	20.00	21.97	20.00	21.95	+19.880%	6	2,051	+9.795%
2025-05-19	17.10	18.53	17.00	18.31	-3.783%	16	2,056	+31.622%
2025-05-16	20.80	20.80	18.20	19.03	-6.761%	34	2,053	+26.642%
2025-05-15	18.60	21.10	18.40	20.41	+7.421%	17	2,063	+18.079%
2025-05-14	20.10	20.10	16.70	19.00	+17.720%	30	2,064	+26.842%
2025-05-13	12.60	16.14	12.56	16.14	+48.482%	29	2,064	+49.318%
2025-05-12	11.50	11.90	9.30	10.87	+73.920%	73	2,067	+121.711%
2025-05-09	7.08	7.20	6.07	6.25	-10.842%	24	2,058	+285.600%
2025-05-08	6.90	7.40	6.70	7.01	+0.863%	62	2,053	+243.795%
2025-05-07	4.80	6.95	4.75	6.95	-15.347%	70	2,050	+246.763%
2025-05-06	7.50	8.60	7.50	8.21	-3.412%	33	2,025	+193.544%
2025-05-05	8.10	9.15	8.10	8.50	+6.250%	50	2,016	+183.529%
2025-05-02	8.50	8.91	7.96	8.00	+5.263%	122	1,995	+201.250%
2025-05-01	7.50	7.61	7.30	7.60	+52.000%	161	1,980	+217.105%
2025-04-30	4.40	5.00	4.40	5.00	-10.714%	18	1,983	+382.000%
2025-04-29	5.60	5.86	5.60	5.60	-7.743%	51	1,978	+330.357%
2025-04-28	5.99	6.10	5.70	6.07	+2.881%	52	1,937	+297.035%
2025-04-25	5.60	6.08	5.60	5.90	+11.321%	1,728	1,886	+308.475%
2025-04-24	4.70	5.60	4.70	5.30	+28.019%	516	1,271	+354.717%
2025-04-23	3.60	5.00	3.60	4.14	+44.251%	26	766	+482.126%
2025-04-22	3.00	3.00	2.87	2.87	-0.347%	6	749	+739.721%
2025-04-21	2.97	2.97	2.88	2.88	-17.714%	5	754	+736.806%
2025-04-17	4.03	4.03	3.40	3.50	-5.405%	7	750	+588.571%
2025-04-16	4.10	4.30	3.70	3.70	-19.565%	22	750	+551.351%
2025-04-15	4.60	4.61	4.60	4.60	0.000%	54	738	+423.913%
2025-04-14	4.40	4.70	4.40	4.60	-11.538%	31	727	+423.913%
2025-04-11	5.20	5.20	5.20	5.20	-2.804%	2	707	+363.462%
2025-04-10	5.35	5.35	5.35	5.35	-2.727%	4	706	+350.467%
2025-04-09	4.00	6.00	3.95	5.50	+25.000%	17	702	+338.182%
2025-04-08	4.70	4.70	4.40	4.40	-10.204%	3	692	+447.727%
2025-04-07	3.40	4.90	3.40	4.90	+38.028%	15	693	+391.837%
2025-04-04	4.21	4.21	3.50	3.55	-29.000%	216	696	+578.873%
2025-04-03	5.00	5.15	4.80	5.00	-30.556%	12	595	+382.000%
2025-04-02	5.90	7.20	5.90	7.20	+16.129%	28	597	+234.722%
2025-04-01	5.88	6.20	5.88	6.20	+24.000%	3	584	+288.710%
2025-03-31	5.10	5.10	5.00	5.00	-19.355%	10	583	+382.000%
2025-03-28	6.10	6.20	5.60	6.20	-6.061%	28	579	+288.710%
2025-03-27	6.70	6.70	6.48	6.60	-17.500%	4	583	+265.152%
2025-03-26	8.50	8.50	8.00	8.00	-26.606%	7	581	+201.250%
2025-03-25	11.50	11.50	10.76	10.90	-7.627%	573	583	+121.101%
2025-03-24	11.40	11.80	11.40	11.80	+15.686%	10	156	+104.237%
2025-03-21	10.60	10.60	10.20	10.20	-3.774%	88	150	+136.275%
2025-03-19	10.20	10.60	10.20	10.60	-18.147%	6	108	+127.358%
2025-03-17	11.30	12.95	11.30	12.95	+11.159%	87	103	+86.100%
2025-03-14	11.71	12.10	11.30	11.65	+26.768%	176	149	+106.867%
2025-03-13	9.19	9.19	9.19	9.19	-26.480%	1	81	+162.242%
2025-03-12	12.30	12.50	12.30	12.50	+19.732%	5	81	+92.800%
2025-03-11	9.30	10.80	9.30	10.44	+24.286%	12	76	+130.843%
2025-03-10	9.30	9.30	8.40	8.40	-14.286%	6	76	+186.905%
2025-03-07	9.20	9.80	9.00	9.80	+12.385%	10	70	+145.918%
2025-03-06	8.90	8.90	8.72	8.72	-16.555%	18	65	+176.376%
2025-03-05	10.45	10.45	10.45	10.45	-18.359%	3	48	+130.622%
2025-03-04	9.20	12.80	9.20	12.80	+12.084%	5	50	+88.281%
2025-03-03	14.90	14.90	11.42	11.42	-15.595%	17	47	+111.033%
2025-02-28	12.90	14.30	12.90	13.53	-13.657%	18	44	+78.123%
2025-02-27	18.50	18.50	15.67	15.67	-22.001%	5	39	+53.797%
2025-02-26	20.30	20.30	19.44	20.09	+18.176%	14	38	+19.960%
2025-02-25	17.50	17.50	16.50	17.00	-23.492%	8	41	+41.765%
2025-02-21	21.96	22.22	21.96	22.22	-0.671%	4	44	+8.461%
2025-02-20	22.37	22.37	22.37	22.37	-9.065%	1	45	+7.734%
2025-02-19	24.50	24.60	24.50	24.60	-5.385%	7	44	-2.033%
2025-02-12	26.00	26.00	26.00	26.00	-27.171%	1	37	-7.308%
2025-02-07	35.70	35.70	35.70	35.70	-7.273%	10	37	-32.493%
2025-02-05	38.50	38.50	38.50	38.50	+3.079%	1	32	-37.403%
2025-02-04	37.35	37.35	37.35	37.35	+23.798%	2	32	-35.475%
2025-02-03	30.17	30.17	30.17	30.17	-20.855%	2	32	-20.119%
2025-01-31	33.58	38.12	33.58	38.12	+19.573%	10	30	-36.779%
2025-01-30	31.88	31.88	31.88	31.88	+36.883%	2	29	-24.404%
2025-01-28	23.29	23.29	23.29	23.29	-10.077%	2	29	+3.478%
2025-01-27	33.02	33.02	25.90	25.90	-57.920%	4	27	-6.950%
2025-01-17	61.55	61.55	61.55	61.55	-3.828%	2	28	-60.845%
2025-01-02	64.00	64.00	64.00	64.00	+1.587%	1	28	-62.344%
2024-12-20	63.40	63.40	63.00	63.00	+0.032%	5	29	-61.746%
2024-12-18	62.98	62.98	62.98	62.98	-1.440%	1	25	-61.734%
2024-12-13	63.90	63.90	63.90	63.90	+19.439%	4	26	-62.285%
2024-12-06	53.50	53.50	53.50	53.50	+2.060%	2	26	-54.953%
2024-12-04	52.42	52.42	52.42	52.42	+33.046%	2	27	-54.025%
2024-11-29	39.40	39.40	39.40	39.40	+9.081%	22	27	-38.832%
2024-11-27	36.12	36.12	36.12	36.12	-18.095%	2	18	-33.278%
2024-11-25	44.80	44.80	44.00	44.10	+10.526%	11	18	-45.351%
2024-11-22	39.90	39.90	39.90	39.90	+18.398%	4	21	-39.599%
2024-11-08	31.80	33.70	31.80	33.70	+18.662%	4	21	-28.487%
2024-11-06	28.40	28.40	28.40	28.40	-6.885%	2	21	-15.141%
2024-11-05	26.59	30.50	26.59	30.50	+80.473%	4	19	-20.984%
2024-11-01	16.90	16.90	16.90	16.90	+11.184%	2	17	+42.604%
2024-10-31	15.20	15.20	15.20	15.20	-10.165%	1	17	+58.553%
2024-10-30	16.92	16.92	16.92	16.92	-3.314%	5	16	+42.435%
2024-10-29	17.50	17.50	17.50	17.50	+11.465%	1	11	+37.714%
2024-10-28	15.70	15.70	15.70	15.70	+29.752%	1	10	+53.503%
2024-10-23	12.10	12.10	12.10	12.10	-5.469%	1	9	+99.174%
2024-10-16	12.80	12.80	12.80	12.80	+3.393%	1	8	+88.281%
2024-10-10	12.38	12.38	12.38	12.38	+105.990%	2	7	+94.669%
2024-09-18	6.01	6.01	6.01	6.01	-4.603%	1	6	+300.998%
2024-08-29	6.30	6.30	6.30	6.30	+110.000%	1	5	+282.540%
2024-08-09	3.00	3.00	3.00	3.00	-24.812%	2	5	+703.333%
2024-08-01	3.99	3.99	3.99	3.99	0.000%	5	5	+504.010%

.dark-mode .qR6mr8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qR6mr8{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20250718C75ALAB Jul 18 2025 75.00 Call (ALAB250718C00075000)option OPRA

ALAB20250718C75
ALAB Jul 18 2025 75.00 Call (ALAB250718C00075000)
option OPRA