Dark

ALAB20250718C70
ALAB Jul 18 2025 70.00 Call (ALAB250718C00070000)
option OPRA

EOD

Jul 11, 2025

25.70+36.340%(+6.85)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-11	25.70	25.70	25.70	25.70	+36.340%	1	647	0.000%
2025-07-01	18.85	18.85	18.85	18.85	-14.706%	2	682	+36.340%
2025-06-30	22.10	22.10	22.10	22.10	-22.592%	5	684	+16.290%
2025-06-26	28.00	28.55	28.00	28.55	+42.394%	11	684	-9.982%
2025-06-25	16.90	20.05	16.90	20.05	+2.821%	4	698	+28.180%
2025-06-24	19.50	19.50	19.50	19.50	+0.257%	1	698	+31.795%
2025-06-23	19.49	20.08	19.45	19.45	-24.023%	6	699	+32.134%
2025-06-20	31.30	31.30	23.48	25.60	-8.408%	28	704	+0.391%
2025-06-18	27.95	27.95	27.95	27.95	+11.800%	1	714	-8.050%
2025-06-17	25.00	25.00	25.00	25.00	+16.822%	5	714	+2.800%
2025-06-13	23.50	23.50	21.40	21.40	-17.054%	4	714	+20.093%
2025-06-12	25.80	25.80	25.80	25.80	-0.769%	1	714	-0.388%
2025-06-11	25.10	26.00	25.10	26.00	+19.266%	25	714	-1.154%
2025-06-09	22.90	22.90	21.80	21.80	-6.798%	7	719	+17.890%
2025-06-06	23.35	23.39	23.35	23.39	+2.140%	4	724	+9.876%
2025-06-05	22.90	22.90	22.90	22.90	-21.170%	1	725	+12.227%
2025-06-04	28.80	29.05	28.80	29.05	+10.038%	11	726	-11.532%
2025-06-03	25.80	26.40	25.80	26.40	+12.007%	2	726	-2.652%
2025-06-02	22.70	23.59	22.70	23.57	+6.171%	11	726	+9.037%
2025-05-30	22.40	22.40	21.89	22.20	-20.430%	8	730	+15.766%
2025-05-29	27.90	27.90	27.90	27.90	-6.218%	1	733	-7.885%
2025-05-28	29.22	29.75	29.22	29.75	+0.745%	41	733	-13.613%
2025-05-27	30.00	30.40	29.53	29.53	+11.856%	84	733	-12.970%
2025-05-23	24.40	26.40	24.40	26.40	-5.274%	100	744	-2.652%
2025-05-22	28.60	28.63	27.87	27.87	+16.611%	16	744	-7.786%
2025-05-21	23.90	23.90	23.90	23.90	-3.629%	10	749	+7.531%
2025-05-20	25.57	26.20	24.80	24.80	+10.222%	60	751	+3.629%
2025-05-19	20.95	22.90	20.40	22.50	-3.846%	115	789	+14.222%
2025-05-16	22.00	23.50	21.50	23.40	-3.743%	30	843	+9.829%
2025-05-15	22.20	24.31	22.20	24.31	+3.052%	12	846	+5.718%
2025-05-14	22.70	24.10	20.53	23.59	+13.687%	118	857	+8.944%
2025-05-13	15.80	20.90	15.80	20.75	+40.678%	117	898	+23.855%
2025-05-12	14.03	14.85	12.00	14.75	+65.544%	55	913	+74.237%
2025-05-09	8.90	8.91	8.05	8.91	-3.676%	72	919	+188.440%
2025-05-08	10.47	10.47	8.70	9.25	-0.538%	226	896	+177.838%
2025-05-07	7.40	9.30	5.50	9.30	-12.676%	112	857	+176.344%
2025-05-06	10.13	10.80	10.13	10.65	-2.114%	6	806	+141.315%
2025-05-05	10.25	11.02	10.25	10.88	+6.667%	20	808	+136.213%
2025-05-02	11.09	11.30	10.20	10.20	+4.938%	72	803	+151.961%
2025-05-01	9.00	9.90	9.00	9.72	+40.870%	168	801	+164.403%
2025-04-30	6.60	7.00	6.60	6.90	-8.000%	10	714	+272.464%
2025-04-29	7.50	7.90	7.50	7.50	-3.599%	8	715	+242.667%
2025-04-28	7.60	7.78	7.60	7.78	-0.892%	3	716	+230.334%
2025-04-25	7.70	7.85	7.25	7.85	+9.028%	58	714	+227.389%
2025-04-24	6.80	7.20	6.30	7.20	+38.462%	21	700	+256.944%
2025-04-23	5.90	6.60	5.20	5.20	+29.032%	23	701	+394.231%
2025-04-22	4.69	4.69	4.03	4.03	+11.944%	279	705	+537.717%
2025-04-21	3.59	3.60	3.59	3.60	-30.769%	2	445	+613.889%
2025-04-17	5.10	5.20	5.10	5.20	+4.000%	2	443	+394.231%
2025-04-16	5.20	5.58	5.00	5.00	-18.033%	31	443	+414.000%
2025-04-15	5.84	6.12	5.84	6.10	-8.955%	12	451	+321.311%
2025-04-14	6.70	6.70	6.11	6.70	-22.093%	45	457	+283.582%
2025-04-11	8.60	8.60	8.60	8.60	+26.471%	2	430	+198.837%
2025-04-10	7.02	7.02	6.80	6.80	-24.444%	3	431	+277.941%
2025-04-09	5.40	9.00	5.10	9.00	+39.752%	87	433	+185.556%
2025-04-08	6.40	6.44	6.40	6.44	+9.338%	11	378	+299.068%
2025-04-07	6.50	6.50	5.89	5.89	+14.369%	12	374	+336.333%
2025-04-04	4.55	5.20	4.20	5.15	-4.630%	116	367	+399.029%
2025-04-03	6.50	6.50	5.40	5.40	-41.304%	61	319	+375.926%
2025-04-02	7.50	9.20	7.50	9.20	+20.894%	49	303	+179.348%
2025-04-01	6.30	7.61	6.25	7.61	+22.742%	14	291	+237.714%
2025-03-31	6.25	6.25	6.20	6.20	-14.246%	4	295	+314.516%
2025-03-28	7.63	7.63	7.23	7.23	-16.222%	28	291	+255.463%
2025-03-27	8.00	8.70	8.00	8.63	-14.554%	19	291	+197.798%
2025-03-26	10.30	10.30	10.10	10.10	-24.060%	11	283	+154.455%
2025-03-25	13.30	13.30	13.30	13.30	-1.481%	5	272	+93.233%
2025-03-24	14.70	15.00	13.50	13.50	+2.273%	12	267	+90.370%
2025-03-18	13.20	13.20	13.20	13.20	-12.583%	6	257	+94.697%
2025-03-17	14.30	15.30	14.30	15.10	+4.861%	10	254	+70.199%
2025-03-14	14.30	14.40	14.30	14.40	+30.199%	14	254	+78.472%
2025-03-13	12.90	12.90	10.89	11.06	-17.770%	33	234	+132.369%
2025-03-12	14.55	14.55	13.27	13.45	+8.907%	16	234	+91.078%
2025-03-11	10.50	12.60	9.13	12.35	+34.239%	63	226	+108.097%
2025-03-10	10.21	10.59	9.00	9.20	-19.156%	44	176	+179.348%
2025-03-07	11.55	11.80	10.10	11.38	+10.593%	26	179	+125.835%
2025-03-06	9.72	11.50	9.72	10.29	-23.778%	38	178	+149.757%
2025-03-05	11.95	13.50	11.95	13.50	-9.759%	25	144	+90.370%
2025-03-04	11.00	14.96	11.00	14.96	-1.254%	49	122	+71.791%
2025-03-03	14.53	15.15	13.50	15.15	-4.114%	3	94	+69.637%
2025-02-28	15.80	15.80	15.80	15.80	-20.802%	8	92	+62.658%
2025-02-27	20.30	20.55	19.80	19.95	-5.000%	6	92	+28.822%
2025-02-24	22.00	22.00	21.00	21.00	-23.913%	10	90	+22.381%
2025-02-12	27.60	27.60	27.60	27.60	-11.821%	1	90	-6.884%
2025-02-11	31.30	31.30	31.30	31.30	-22.716%	1	89	-17.891%
2025-01-31	40.50	40.50	40.50	40.50	+17.391%	6	89	-36.543%
2025-01-30	34.50	34.50	34.50	34.50	+10.224%	1	89	-25.507%
2025-01-29	28.75	31.30	28.75	31.30	+15.498%	4	89	-17.891%
2025-01-28	26.88	27.71	26.88	27.10	+7.753%	14	91	-5.166%
2025-01-27	33.20	33.20	25.15	25.15	-49.890%	20	91	+2.187%
2025-01-24	50.19	50.19	50.19	50.19	-24.865%	2	86	-48.795%
2025-01-15	66.80	66.80	66.80	66.80	+6.319%	2	86	-61.527%
2025-01-14	62.83	62.83	62.83	62.83	+3.000%	1	84	-59.096%
2025-01-13	61.00	61.00	61.00	61.00	-15.042%	10	84	-57.869%
2024-12-30	71.80	71.80	71.80	71.80	-5.514%	1	84	-64.206%
2024-12-27	75.99	75.99	75.99	75.99	+13.928%	10	84	-66.180%
2024-12-20	66.70	66.70	66.70	66.70	+15.020%	1	84	-61.469%
2024-12-19	57.99	57.99	57.99	57.99	+7.171%	5	85	-55.682%
2024-12-06	54.11	54.11	54.11	54.11	+10.316%	12	85	-52.504%
2024-12-03	49.01	49.05	49.01	49.05	+15.412%	4	91	-47.604%
2024-11-27	42.50	42.50	42.50	42.50	-6.880%	10	95	-39.529%
2024-11-26	45.64	45.64	45.64	45.64	+27.131%	3	95	-43.690%
2024-11-20	35.90	35.90	35.90	35.90	+21.079%	1	98	-28.412%
2024-11-18	29.15	30.06	29.15	29.65	+5.893%	12	98	-13.322%
2024-11-15	28.60	28.60	28.00	28.00	-13.043%	20	97	-8.214%
2024-11-13	31.70	32.20	31.60	32.20	-1.227%	63	92	-20.186%
2024-11-11	32.60	32.60	32.60	32.60	-4.984%	1	114	-21.166%
2024-11-08	34.31	34.31	34.31	34.31	+13.609%	8	113	-25.095%
2024-11-06	30.15	30.20	30.15	30.20	-11.696%	21	109	-14.901%
2024-11-05	30.50	34.20	30.31	34.20	+78.311%	18	90	-24.854%
2024-10-29	19.18	19.18	19.18	19.18	+5.967%	5	83	+33.994%
2024-10-28	17.30	18.10	17.30	18.10	+11.728%	5	85	+41.989%
2024-10-24	15.91	16.20	15.90	16.20	+10.054%	45	86	+58.642%
2024-10-23	14.72	14.72	14.72	14.72	+0.136%	1	43	+74.592%
2024-10-21	14.70	14.70	14.70	14.70	-0.339%	1	43	+74.830%
2024-10-18	14.75	14.75	14.75	14.75	+1.027%	6	43	+74.237%
2024-10-17	15.82	15.82	14.60	14.60	+3.546%	4	40	+76.027%
2024-10-16	13.80	14.10	13.80	14.10	+12.800%	25	40	+82.270%
2024-10-15	14.00	14.00	12.50	12.50	-22.021%	2	15	+105.600%
2024-10-11	16.03	16.03	16.03	16.03	+28.652%	2	15	+60.324%
2024-10-09	12.46	12.46	12.46	12.46	+68.378%	10	15	+106.260%
2024-10-04	7.40	7.40	7.40	7.40	+21.113%	2	5	+247.297%
2024-09-17	6.11	6.11	6.11	6.11	+88.580%	1	4	+320.622%
2024-08-23	3.00	3.24	3.00	3.24	0.000%	6	3	+693.210%

.dark-mode .DGmy43{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DGmy43{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20250718C70ALAB Jul 18 2025 70.00 Call (ALAB250718C00070000)option OPRA

ALAB20250718C70
ALAB Jul 18 2025 70.00 Call (ALAB250718C00070000)
option OPRA