Dark

ALAB20250718C130
ALAB Jul 18 2025 130.00 Call (ALAB250718C00130000)
option OPRA

EOD

Jul 14, 2025

0.0700+40.000%(+0.0200)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-14	0.07	0.07	0.07	0.07	+40.000%	7	381	0.000%
2025-07-10	0.09	0.13	0.05	0.05	-16.667%	4	388	+40.000%
2025-07-09	0.10	0.10	0.05	0.06	0.000%	43	388	+16.667%
2025-07-07	0.06	0.06	0.06	0.06	-40.000%	1	428	+16.667%
2025-07-03	0.10	0.10	0.10	0.10	-28.571%	2	430	-30.000%
2025-07-02	0.14	0.14	0.14	0.14	-12.500%	6	430	-50.000%
2025-07-01	0.16	0.16	0.16	0.16	0.000%	3	436	-56.250%
2025-06-30	0.15	0.16	0.15	0.16	-23.810%	2	433	-56.250%
2025-06-27	0.35	0.35	0.20	0.21	-61.818%	9	434	-66.667%
2025-06-26	0.40	0.55	0.40	0.55	+161.905%	6	437	-87.273%
2025-06-25	0.90	0.90	0.21	0.21	-8.696%	2	437	-66.667%
2025-06-23	0.28	0.28	0.23	0.23	-65.672%	2	438	-69.565%
2025-06-20	0.68	0.68	0.67	0.67	+21.818%	40	437	-89.552%
2025-06-18	0.62	0.62	0.55	0.55	+57.143%	70	422	-87.273%
2025-06-13	0.25	0.35	0.25	0.35	-43.548%	16	422	-80.000%
2025-06-11	0.55	0.65	0.55	0.62	+8.772%	3	421	-88.710%
2025-06-09	0.55	0.57	0.54	0.57	+3.636%	4	422	-87.719%
2025-06-06	0.60	0.60	0.55	0.55	-8.333%	28	422	-87.273%
2025-06-05	0.70	0.85	0.60	0.60	-33.333%	4	423	-88.333%
2025-06-04	1.05	1.10	0.90	0.90	+50.000%	6	423	-92.222%
2025-06-03	0.90	0.90	0.60	0.60	+9.091%	9	417	-88.333%
2025-05-30	0.55	0.55	0.55	0.55	-59.559%	8	417	-87.273%
2025-05-29	1.36	1.36	1.36	1.36	-6.207%	1	417	-94.853%
2025-05-28	1.45	1.45	1.45	1.45	-12.121%	1	417	-95.172%
2025-05-27	1.75	1.90	1.65	1.65	+3.125%	28	417	-95.758%
2025-05-23	1.50	1.62	1.50	1.60	-13.514%	16	415	-95.625%
2025-05-22	1.81	1.90	1.80	1.85	+52.893%	12	415	-96.216%
2025-05-21	1.65	1.70	1.21	1.21	-28.824%	16	413	-94.215%
2025-05-20	1.20	1.70	1.20	1.70	+25.000%	23	415	-95.882%
2025-05-19	1.36	1.36	1.36	1.36	+0.741%	1	405	-94.853%
2025-05-16	1.44	1.46	1.35	1.35	-20.588%	22	404	-94.815%
2025-05-15	1.65	1.70	1.65	1.70	+25.000%	11	395	-95.882%
2025-05-14	1.05	1.45	1.05	1.36	+126.667%	41	385	-94.853%
2025-05-13	0.60	0.60	0.60	0.60	+140.000%	31	354	-88.333%
2025-05-12	0.10	0.25	0.10	0.25	-28.571%	4	366	-72.000%
2025-05-05	0.35	0.35	0.35	0.35	-50.000%	10	368	-80.000%
2025-04-08	0.70	0.70	0.70	0.70	+40.000%	1	373	-90.000%
2025-04-03	0.50	0.50	0.50	0.50	-28.571%	10	372	-86.000%
2025-03-28	0.57	0.70	0.55	0.70	-17.647%	78	362	-90.000%
2025-03-26	1.05	1.05	0.85	0.85	-44.444%	2	401	-91.765%
2025-03-24	1.53	1.53	1.53	1.53	+17.692%	1	402	-95.425%
2025-03-21	1.27	1.35	1.27	1.30	+4.000%	190	402	-94.615%
2025-03-20	1.25	1.25	1.25	1.25	-22.840%	1	420	-94.400%
2025-03-18	1.62	1.62	1.62	1.62	-19.802%	1	419	-95.679%
2025-03-17	1.65	2.02	1.65	2.02	-3.810%	2	419	-96.535%
2025-03-14	1.83	2.10	1.75	2.10	+50.000%	16	417	-96.667%
2025-03-10	1.46	1.47	1.40	1.40	-12.500%	9	421	-95.000%
2025-03-06	1.65	1.65	1.60	1.60	-20.000%	6	410	-95.625%
2025-03-05	2.23	2.23	2.00	2.00	-1.478%	2	410	-96.500%
2025-03-04	2.06	2.06	2.03	2.03	-13.983%	4	411	-96.552%
2025-03-03	2.36	2.36	2.36	2.36	-26.250%	1	413	-97.034%
2025-02-28	3.20	3.20	3.20	3.20	-8.571%	2	413	-97.813%
2025-02-27	4.29	4.29	3.50	3.50	-22.566%	21	414	-98.000%
2025-02-26	4.70	4.70	4.52	4.52	+18.947%	19	430	-98.451%
2025-02-25	4.15	4.15	3.55	3.80	-25.781%	19	411	-98.158%
2025-02-24	4.30	5.18	4.20	5.12	-11.724%	121	412	-98.633%
2025-02-20	5.51	5.80	5.50	5.80	-4.918%	14	346	-98.793%
2025-02-19	6.30	6.50	6.10	6.10	-22.785%	70	346	-98.852%
2025-02-18	7.00	8.24	7.00	7.90	+38.596%	17	308	-99.114%
2025-02-14	5.38	5.70	5.38	5.70	-11.765%	16	300	-98.772%
2025-02-13	7.70	7.70	6.35	6.46	+4.194%	27	300	-98.916%
2025-02-12	7.40	7.40	6.20	6.20	-20.513%	27	307	-98.871%
2025-02-11	11.30	11.90	7.80	7.80	-44.286%	42	303	-99.103%
2025-02-10	13.00	14.00	12.90	14.00	+11.111%	17	305	-99.500%
2025-02-07	15.50	15.99	12.45	12.60	-12.500%	28	299	-99.444%
2025-02-06	17.00	17.00	14.40	14.40	-4.319%	3	289	-99.514%
2025-02-05	14.28	15.05	14.28	15.05	+9.854%	11	289	-99.535%
2025-02-04	13.80	13.80	13.70	13.70	+28.037%	3	278	-99.489%
2025-02-03	9.70	10.70	9.70	10.70	-28.667%	2	277	-99.346%
2025-01-31	12.00	15.00	12.00	15.00	+31.579%	8	275	-99.533%
2025-01-30	10.60	11.40	10.60	11.40	+28.090%	2	274	-99.386%
2025-01-29	8.45	8.90	8.10	8.90	+21.918%	21	273	-99.213%
2025-01-28	7.93	7.93	7.30	7.30	+8.955%	4	272	-99.041%
2025-01-27	12.00	12.00	6.20	6.70	-63.784%	60	271	-98.955%
2025-01-24	23.26	23.30	18.50	18.50	-10.671%	86	238	-99.622%
2025-01-23	21.60	21.60	18.40	20.71	-15.123%	17	255	-99.662%
2025-01-22	25.14	25.14	24.40	24.40	+7.917%	9	239	-99.713%
2025-01-21	23.60	23.75	22.61	22.61	-24.229%	60	238	-99.690%
2025-01-17	26.00	30.80	26.00	29.84	+15.435%	32	184	-99.765%
2025-01-16	28.21	28.21	25.38	25.85	-13.545%	7	184	-99.729%
2025-01-15	30.17	30.17	29.90	29.90	+10.741%	15	181	-99.766%
2025-01-14	27.20	27.53	26.50	27.00	+6.090%	35	193	-99.741%
2025-01-13	27.50	27.50	25.27	25.45	-14.020%	11	177	-99.725%
2025-01-10	29.20	29.60	29.20	29.60	-1.036%	24	186	-99.764%
2025-01-08	29.80	29.91	29.80	29.91	-7.399%	7	197	-99.766%
2025-01-07	32.30	32.30	32.30	32.30	-11.019%	10	197	-99.783%
2025-01-06	39.50	40.35	36.30	36.30	-0.412%	15	187	-99.807%
2025-01-03	36.15	36.45	36.15	36.45	+15.714%	6	183	-99.808%
2025-01-02	30.57	33.40	30.57	31.50	-4.891%	95	180	-99.778%
2024-12-31	33.12	33.12	33.12	33.12	-2.588%	1	88	-99.789%
2024-12-30	34.75	34.75	34.00	34.00	-13.662%	12	88	-99.794%
2024-12-24	36.20	39.39	36.20	39.38	+14.677%	23	57	-99.822%
2024-12-23	34.34	34.34	34.34	34.34	+22.206%	1	57	-99.796%
2024-12-19	30.74	30.74	28.10	28.10	-9.646%	15	56	-99.751%
2024-12-18	30.82	33.00	30.82	31.10	-0.321%	9	51	-99.775%
2024-12-17	29.32	31.20	29.20	31.20	-4.733%	4	51	-99.776%
2024-12-16	33.58	34.06	32.75	32.75	+1.143%	18	31	-99.786%
2024-12-13	29.33	32.38	29.10	32.38	+27.030%	18	31	-99.784%
2024-12-09	24.50	25.49	24.20	25.49	+2.782%	27	27	-99.725%
2024-12-04	24.12	24.80	24.12	24.80	+20.388%	2	1	-99.718%
2024-12-03	20.60	20.60	20.60	20.60	+5.209%	1	2	-99.660%
2024-11-25	19.58	19.58	19.58	19.58	0.000%	1	1	-99.642%

.dark-mode .B8Dg4V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B8Dg4V{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20250718C130ALAB Jul 18 2025 130.00 Call (ALAB250718C00130000)option OPRA

ALAB20250718C130
ALAB Jul 18 2025 130.00 Call (ALAB250718C00130000)
option OPRA