Dark

ALAB20250718C120
ALAB Jul 18 2025 120.00 Call (ALAB250718C00120000)
option OPRA

EOD

Jul 11, 2025

0.1000-37.500%(-0.0600)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-11	0.15	0.20	0.05	0.10	-37.500%	37	3,083	0.000%
2025-07-10	0.45	0.45	0.13	0.16	-36.000%	44	3,089	-37.500%
2025-07-09	0.15	0.27	0.15	0.25	+108.333%	30	3,102	-60.000%
2025-07-08	0.15	0.20	0.10	0.12	0.000%	54	3,107	-16.667%
2025-07-07	0.21	0.21	0.12	0.12	-40.000%	9	3,119	-16.667%
2025-07-03	0.25	0.35	0.20	0.20	-28.571%	49	3,137	-50.000%
2025-07-02	0.15	0.32	0.15	0.28	+3.704%	12	3,137	-64.286%
2025-07-01	0.28	0.33	0.25	0.27	-18.182%	15	3,138	-62.963%
2025-06-30	0.45	0.52	0.30	0.33	-17.500%	575	3,137	-69.697%
2025-06-27	1.00	1.00	0.35	0.40	-57.895%	334	3,300	-75.000%
2025-06-26	0.65	1.26	0.65	0.95	+156.757%	750	3,268	-89.474%
2025-06-25	0.30	0.37	0.25	0.37	+42.308%	84	2,763	-72.973%
2025-06-24	0.28	0.40	0.17	0.26	0.000%	69	2,763	-61.538%
2025-06-23	0.76	0.76	0.26	0.26	-75.238%	38	2,779	-61.538%
2025-06-20	1.80	2.05	0.89	1.05	-41.667%	728	2,779	-90.476%
2025-06-18	1.00	1.85	1.00	1.80	+76.471%	155	2,577	-94.444%
2025-06-17	0.95	1.24	0.95	1.02	-2.857%	8	2,577	-90.196%
2025-06-16	1.20	1.40	1.05	1.05	+47.887%	56	2,577	-90.476%
2025-06-13	1.10	1.10	0.70	0.71	-37.168%	42	2,573	-85.915%
2025-06-12	1.25	1.25	1.00	1.13	-14.394%	11	2,574	-91.150%
2025-06-11	1.22	1.50	1.00	1.32	+55.294%	22	2,573	-92.424%
2025-06-10	1.20	1.20	0.85	0.85	-16.667%	33	2,571	-88.235%
2025-06-09	1.10	1.10	0.86	1.02	-7.273%	13	2,571	-90.196%
2025-06-06	1.05	1.20	1.05	1.10	-8.333%	484	2,569	-90.909%
2025-06-05	1.76	1.76	1.15	1.20	-31.429%	293	2,568	-91.667%
2025-06-04	1.85	2.23	1.75	1.75	+6.061%	78	2,609	-94.286%
2025-06-03	1.90	1.95	1.59	1.65	+6.452%	26	2,627	-93.939%
2025-06-02	1.47	1.65	1.30	1.55	+29.167%	332	2,638	-93.548%
2025-05-30	1.47	1.55	0.87	1.20	-46.667%	606	2,571	-91.667%
2025-05-29	3.50	3.50	2.20	2.25	-13.462%	47	2,611	-95.556%
2025-05-28	2.90	3.20	2.60	2.60	-11.864%	91	2,616	-96.154%
2025-05-27	3.05	3.30	2.95	2.95	+11.321%	46	2,649	-96.610%
2025-05-23	2.49	2.75	2.49	2.65	-5.357%	46	2,625	-96.226%
2025-05-22	2.55	3.51	2.35	2.80	+32.075%	89	2,625	-96.429%
2025-05-21	2.80	3.10	2.12	2.12	-24.286%	108	2,619	-95.283%
2025-05-20	1.99	2.87	1.80	2.80	+38.614%	148	2,621	-96.429%
2025-05-19	2.15	2.25	2.00	2.02	-8.182%	115	2,599	-95.050%
2025-05-16	2.85	2.85	2.00	2.20	-22.807%	162	2,594	-95.455%
2025-05-15	2.15	3.00	2.15	2.85	+16.327%	417	2,596	-96.491%
2025-05-14	1.87	2.50	1.60	2.45	+68.966%	154	2,523	-95.918%
2025-05-13	0.75	1.55	0.75	1.45	+195.918%	44	2,526	-93.103%
2025-05-12	0.44	0.56	0.42	0.49	+145.000%	45	2,513	-79.592%
2025-05-09	0.20	0.20	0.20	0.20	-20.000%	112	2,509	-50.000%
2025-05-07	0.24	0.25	0.24	0.25	-60.938%	2	2,509	-60.000%
2025-05-06	0.50	0.64	0.50	0.64	-7.246%	24	2,509	-84.375%
2025-05-05	0.60	0.70	0.60	0.69	+16.949%	82	2,508	-85.507%
2025-05-02	0.65	0.70	0.59	0.59	+11.321%	18	2,467	-83.051%
2025-05-01	0.46	0.58	0.46	0.53	+35.897%	3	2,464	-81.132%
2025-04-28	0.39	0.39	0.39	0.39	+30.000%	1	2,464	-74.359%
2025-04-24	0.30	0.30	0.30	0.30	-60.000%	1	2,464	-66.667%
2025-04-11	0.75	0.75	0.75	0.75	+53.061%	4	2,464	-86.667%
2025-04-10	0.49	0.49	0.49	0.49	-18.333%	2	2,464	-79.592%
2025-04-09	0.57	0.60	0.57	0.60	+22.449%	2	2,464	-83.333%
2025-04-08	0.53	0.55	0.45	0.49	+22.500%	41	2,463	-79.592%
2025-04-07	0.40	0.40	0.40	0.40	-41.176%	1	2,476	-75.000%
2025-04-04	0.01	0.68	0.01	0.68	-36.449%	56	2,476	-85.294%
2025-04-02	0.93	1.07	0.88	1.07	+33.750%	6	2,476	-90.654%
2025-04-01	0.70	0.80	0.70	0.80	-2.439%	32	2,470	-87.500%
2025-03-28	0.82	0.82	0.82	0.82	-10.870%	30	2,440	-87.805%
2025-03-27	0.92	0.92	0.92	0.92	-57.209%	1	2,440	-89.130%
2025-03-24	2.15	2.15	2.15	2.15	+19.444%	2	2,439	-95.349%
2025-03-20	1.80	1.80	1.80	1.80	-10.000%	9	2,437	-94.444%
2025-03-19	2.00	2.00	2.00	2.00	-25.926%	2	2,437	-95.000%
2025-03-17	2.45	2.70	2.45	2.70	+3.053%	2	2,438	-96.296%
2025-03-14	2.70	2.70	2.62	2.62	+31.000%	4	2,438	-96.183%
2025-03-13	2.00	2.00	2.00	2.00	-27.273%	2	2,437	-95.000%
2025-03-12	3.00	3.00	2.74	2.75	+8.268%	16	2,437	-96.364%
2025-03-11	1.80	2.54	1.80	2.54	+49.412%	3	2,453	-96.063%
2025-03-10	2.10	2.10	1.70	1.70	-34.615%	8	2,455	-94.118%
2025-03-07	2.05	2.60	2.05	2.60	+23.810%	16	2,461	-96.154%
2025-03-06	2.00	2.15	2.00	2.10	-24.460%	17	2,460	-95.238%
2025-03-05	2.95	2.95	2.58	2.78	-20.571%	8	2,464	-96.403%
2025-03-04	2.40	3.50	2.40	3.50	+9.375%	13	2,463	-97.143%
2025-03-03	3.19	3.50	3.09	3.20	-9.859%	15	2,465	-96.875%
2025-02-28	3.60	4.10	3.55	3.55	-21.111%	104	2,471	-97.183%
2025-02-27	5.40	5.40	4.50	4.50	-25.620%	21	2,510	-97.778%
2025-02-26	5.90	6.30	5.90	6.05	+27.368%	81	2,500	-98.347%
2025-02-25	5.50	5.50	4.75	4.75	-29.104%	10	2,491	-97.895%
2025-02-24	6.80	6.80	5.61	6.70	-1.471%	29	2,491	-98.507%
2025-02-21	8.00	8.00	6.65	6.80	-6.722%	20	2,498	-98.529%
2025-02-20	7.10	7.29	6.90	7.29	-6.538%	20	2,497	-98.628%
2025-02-19	8.90	8.90	7.80	7.80	-17.895%	3	2,506	-98.718%
2025-02-18	8.80	9.50	8.70	9.50	+31.034%	49	2,504	-98.947%
2025-02-14	6.80	7.60	6.80	7.25	-16.667%	52	2,499	-98.621%
2025-02-13	8.90	9.30	8.70	8.70	+11.538%	15	2,499	-98.851%
2025-02-12	9.20	9.20	7.80	7.80	-23.077%	112	2,496	-98.718%
2025-02-11	13.40	16.36	10.09	10.14	-40.177%	99	2,449	-99.014%
2025-02-10	15.39	16.95	15.20	16.95	+10.136%	29	2,420	-99.410%
2025-02-07	18.50	18.95	15.30	15.39	-10.523%	120	2,396	-99.350%
2025-02-06	17.70	17.79	15.50	17.20	-4.972%	20	2,365	-99.419%
2025-02-05	17.00	18.30	16.77	18.10	+17.532%	2,272	2,366	-99.448%
2025-02-04	15.50	16.70	15.40	15.40	-2.160%	31	236	-99.351%
2025-02-03	12.40	15.74	12.40	15.74	-3.436%	15	211	-99.365%
2025-01-31	16.60	18.06	16.30	16.30	+20.741%	56	198	-99.387%
2025-01-30	13.30	13.50	12.34	13.50	+29.808%	31	189	-99.259%
2025-01-29	10.06	10.40	10.02	10.40	+3.896%	6	191	-99.038%
2025-01-28	10.50	10.80	9.30	10.01	+23.580%	27	190	-99.001%
2025-01-27	15.44	15.50	8.00	8.10	-65.385%	96	189	-98.765%
2025-01-24	26.40	26.40	22.30	23.40	-14.909%	58	159	-99.573%
2025-01-23	23.30	27.67	23.30	27.50	-5.107%	8	137	-99.636%
2025-01-21	27.62	28.98	26.58	28.98	-16.460%	34	132	-99.655%
2025-01-17	34.21	34.69	34.20	34.69	+13.292%	18	121	-99.712%
2025-01-16	30.00	31.00	29.60	30.62	+1.897%	6	121	-99.673%
2025-01-13	30.05	30.05	30.05	30.05	-6.677%	5	122	-99.667%
2025-01-10	32.20	32.20	32.20	32.20	-6.395%	2	127	-99.689%
2025-01-08	35.00	35.00	34.40	34.40	-12.579%	3	128	-99.709%
2025-01-07	37.90	40.00	37.20	39.35	-6.421%	9	128	-99.746%
2025-01-06	45.50	45.50	42.05	42.05	+7.821%	6	121	-99.762%
2025-01-03	39.00	39.00	39.00	39.00	+1.828%	6	121	-99.744%
2025-01-02	36.40	38.30	36.40	38.30	-1.034%	80	118	-99.739%
2024-12-30	38.70	38.70	38.70	38.70	-16.052%	5	125	-99.742%
2024-12-26	46.16	47.20	46.10	46.10	+4.535%	6	122	-99.783%
2024-12-24	44.00	44.10	44.00	44.10	+7.561%	2	121	-99.773%
2024-12-23	40.90	41.00	40.90	41.00	+15.169%	4	121	-99.756%
2024-12-20	35.60	35.60	35.60	35.60	+8.240%	3	122	-99.719%
2024-12-19	32.89	32.89	32.89	32.89	-6.029%	2	120	-99.696%
2024-12-17	33.95	35.00	32.90	35.00	-5.405%	4	118	-99.714%
2024-12-13	35.30	37.00	35.30	37.00	+19.625%	24	118	-99.730%
2024-12-12	30.93	30.93	30.93	30.93	-4.093%	1	129	-99.677%
2024-12-11	31.90	32.25	31.90	32.25	+16.007%	2	128	-99.690%
2024-12-10	28.90	29.93	27.80	27.80	-5.119%	8	127	-99.640%
2024-12-09	28.90	29.82	28.00	29.30	+6.545%	88	126	-99.659%
2024-12-06	26.50	27.50	26.50	27.50	+3.774%	14	45	-99.636%
2024-12-05	24.50	26.50	24.30	26.50	+1.923%	15	48	-99.623%
2024-12-04	28.00	29.20	26.00	26.00	-1.141%	81	46	-99.615%
2024-12-03	25.99	26.30	25.99	26.30	+40.642%	2	19	-99.620%
2024-12-02	18.70	18.70	18.70	18.70	+15.432%	1	18	-99.465%
2024-11-27	17.00	17.00	16.20	16.20	-19.000%	2	18	-99.383%
2024-11-26	20.00	20.00	20.00	20.00	-7.834%	1	18	-99.500%
2024-11-25	23.20	23.20	21.70	21.70	+10.264%	7	18	-99.539%
2024-11-22	19.68	19.68	19.68	19.68	-4.373%	2	15	-99.492%
2024-11-21	20.58	20.58	20.58	20.58	+106.834%	1	13	-99.514%
2024-11-15	9.95	9.95	9.95	9.95	-22.868%	10	13	-98.995%
2024-11-11	12.90	12.90	12.90	12.90	0.000%	8	8	-99.225%

.dark-mode .cZFfjF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cZFfjF{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20250718C120ALAB Jul 18 2025 120.00 Call (ALAB250718C00120000)option OPRA

ALAB20250718C120
ALAB Jul 18 2025 120.00 Call (ALAB250718C00120000)
option OPRA