Dark

AKAM20250620C105
AKAM Jun 20 2025 105.00 Call (AKAM250620C00105000)
option OPRA

EOD

May 8, 2025

0.3400-47.692%(-0.3100)1,151

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.45	0.50	0.30	0.34	-47.692%	1,151	5,759	0.000%
2025-05-07	0.65	0.65	0.65	0.65	+44.444%	50	5,123	-47.692%
2025-05-06	0.45	0.45	0.45	0.45	-10.000%	4	5,082	-24.444%
2025-05-05	0.47	0.52	0.45	0.50	+8.696%	120	5,078	-32.000%
2025-05-02	0.40	0.46	0.40	0.46	+4.545%	172	5,146	-26.087%
2025-05-01	0.50	0.50	0.44	0.44	+18.919%	2,252	5,157	-22.727%
2025-04-28	0.37	0.37	0.37	0.37	-7.500%	5	5,402	-8.108%
2025-04-15	0.40	0.40	0.40	0.40	+14.286%	1	5,402	-15.000%
2025-04-08	0.35	0.35	0.35	0.35	-41.667%	1	5,402	-2.857%
2025-04-04	0.60	0.60	0.60	0.60	-7.692%	4	5,403	-43.333%
2025-04-02	0.65	0.65	0.65	0.65	+44.444%	15	5,403	-47.692%
2025-03-31	0.43	0.45	0.43	0.45	-10.000%	8	5,401	-24.444%
2025-03-28	0.49	0.50	0.49	0.50	-16.667%	20	5,404	-32.000%
2025-03-25	0.60	0.60	0.60	0.60	-14.286%	1	5,405	-43.333%
2025-03-21	0.70	0.70	0.70	0.70	-9.091%	2	5,404	-51.429%
2025-03-20	0.77	0.77	0.77	0.77	-26.667%	1	5,405	-55.844%
2025-03-17	1.01	1.10	1.01	1.05	+25.000%	102	5,405	-67.619%
2025-03-14	0.84	0.84	0.84	0.84	0.000%	2	5,366	-59.524%
2025-03-12	0.84	0.84	0.84	0.84	-55.789%	1	5,365	-59.524%
2025-03-10	1.90	1.90	1.90	1.90	-5.000%	2	5,365	-82.105%
2025-03-07	1.25	2.00	1.25	2.00	+92.308%	28	5,365	-83.000%
2025-03-06	1.10	1.10	1.04	1.04	-5.455%	7	5,369	-67.308%
2025-03-05	1.10	1.10	1.10	1.10	+4.762%	10	5,369	-69.091%
2025-03-04	1.05	1.05	1.05	1.05	0.000%	5	5,369	-67.619%
2025-03-03	1.05	1.05	1.05	1.05	+23.529%	20	5,369	-67.619%
2025-02-28	0.95	0.95	0.85	0.85	+6.250%	48	5,374	-60.000%
2025-02-27	0.80	0.80	0.80	0.80	+31.148%	1	5,395	-57.500%
2025-02-25	0.75	0.75	0.60	0.61	-24.691%	10	5,403	-44.262%
2025-02-24	0.81	0.81	0.81	0.81	+1.250%	1	5,403	-58.025%
2025-02-21	2.25	3.26	0.73	0.80	-88.060%	156	5,403	-57.500%
2025-02-20	6.00	6.70	6.00	6.70	-4.286%	24	5,342	-94.925%
2025-02-19	6.58	7.00	6.56	7.00	-2.098%	14	5,329	-95.143%
2025-02-18	7.90	7.90	7.15	7.15	-11.180%	11	5,319	-95.245%
2025-02-14	8.00	8.25	7.98	8.05	+7.333%	76	5,302	-95.776%
2025-02-13	7.70	7.70	7.50	7.50	-18.390%	22	5,302	-95.467%
2025-02-10	9.30	9.40	9.19	9.19	+30.170%	4	5,318	-96.300%
2025-02-07	7.30	7.30	7.06	7.06	-6.614%	202	5,316	-95.184%
2025-02-06	7.56	7.56	7.56	7.56	-6.667%	1	5,407	-95.503%
2025-02-05	7.90	8.10	7.90	8.10	+14.245%	9	5,408	-95.802%
2025-02-04	7.00	7.09	7.00	7.09	-4.189%	110	5,413	-95.205%
2025-01-28	7.88	8.00	7.40	7.40	+1.093%	269	5,360	-95.405%
2025-01-27	6.99	7.80	6.99	7.32	+12.615%	568	5,397	-95.355%
2025-01-24	6.05	6.50	6.05	6.50	+11.684%	38	5,141	-94.769%
2025-01-23	4.97	5.89	4.97	5.82	+18.776%	52	5,139	-94.158%
2025-01-22	4.90	4.90	4.80	4.90	+16.667%	10	5,129	-93.061%
2025-01-17	4.20	4.20	4.20	4.20	+13.514%	98	5,124	-91.905%
2025-01-16	3.60	3.70	3.60	3.70	+1.648%	7	5,124	-90.811%
2025-01-13	3.64	3.64	3.64	3.64	-27.345%	6	5,131	-90.659%
2025-01-06	5.01	5.01	5.01	5.01	+4.375%	1	5,131	-93.214%
2025-01-03	4.40	4.80	4.40	4.80	-14.286%	14	5,132	-92.917%
2025-01-02	6.10	6.10	5.60	5.60	-1.754%	244	5,128	-93.929%
2024-12-31	5.70	5.70	5.70	5.70	-8.654%	9	5,137	-94.035%
2024-12-23	6.24	6.24	6.24	6.24	-6.866%	2	5,137	-94.551%
2024-12-18	6.70	6.70	6.70	6.70	-18.293%	8	5,137	-94.925%
2024-12-11	8.20	8.20	8.20	8.20	+2.500%	1	5,137	-95.854%
2024-12-09	8.00	8.00	8.00	8.00	+2.564%	1	5,137	-95.750%
2024-12-06	8.00	8.00	7.80	7.80	+5.405%	6	5,136	-95.641%
2024-12-02	6.40	7.40	6.40	7.40	+28.696%	48	5,136	-95.405%
2024-11-27	5.75	5.75	5.75	5.75	+10.153%	2	5,140	-94.087%
2024-11-26	5.75	5.75	5.22	5.22	-11.525%	15	5,140	-93.487%
2024-11-25	5.70	5.90	5.70	5.90	+35.945%	102	5,152	-94.237%
2024-11-21	4.10	4.34	4.10	4.34	+27.647%	12	5,102	-92.166%
2024-11-20	3.49	3.49	3.40	3.40	+1.190%	12	5,102	-90.000%
2024-11-19	3.34	3.36	3.34	3.36	+12.000%	4,503	5,100	-89.881%
2024-11-18	3.00	3.00	3.00	3.00	-23.077%	1	597	-88.667%
2024-11-14	4.00	4.00	3.90	3.90	-7.801%	2	597	-91.282%
2024-11-13	4.23	4.23	4.23	4.23	-6.000%	2	596	-91.962%
2024-11-08	7.73	7.73	4.50	4.50	-58.716%	44	598	-92.444%
2024-10-30	11.60	11.60	10.90	10.90	-2.679%	2	582	-96.881%
2024-10-23	11.20	11.20	11.20	11.20	0.000%	18	584	-96.964%
2024-10-14	11.20	11.20	11.20	11.20	-0.885%	4	566	-96.964%
2024-10-10	11.30	11.30	11.30	11.30	+10.784%	8	566	-96.991%
2024-10-08	10.20	10.20	10.20	10.20	+6.250%	10	561	-96.667%
2024-09-23	9.60	9.60	9.60	9.60	+5.843%	10	561	-96.458%
2024-09-16	9.07	9.07	9.07	9.07	+10.073%	2	561	-96.251%
2024-09-06	8.98	8.98	8.24	8.24	-18.738%	4	559	-95.874%
2024-08-30	10.14	10.14	10.14	10.14	-6.544%	20	559	-96.647%
2024-08-23	10.85	10.85	10.85	10.85	+0.463%	2	559	-96.866%
2024-08-21	10.80	10.80	10.80	10.80	-14.625%	41	558	-96.852%
2024-08-09	12.80	12.80	12.65	12.65	+43.750%	124	545	-97.312%
2024-07-08	8.80	8.80	8.80	8.80	+30.370%	1	582	-96.136%
2024-06-13	6.75	6.75	6.75	6.75	-20.588%	4	581	-94.963%
2024-05-31	8.00	8.50	8.00	8.50	-8.602%	50	585	-96.000%
2024-05-24	9.30	9.30	9.30	9.30	-2.105%	4	561	-96.344%
2024-05-23	9.50	9.50	9.50	9.50	-5.000%	1	561	-96.421%
2024-05-20	10.00	10.00	10.00	10.00	+6.383%	1	561	-96.600%
2024-05-13	9.40	9.40	9.40	9.40	-28.244%	1	560	-96.383%
2024-05-02	13.10	13.10	13.10	13.10	-10.884%	1	559	-97.405%
2024-04-17	14.70	14.70	14.70	14.70	-4.545%	261	558	-97.687%
2024-04-15	15.30	15.40	15.30	15.40	-6.667%	13	297	-97.792%
2024-04-10	16.50	16.50	16.50	16.50	-5.714%	1	288	-97.939%
2024-04-09	17.50	17.90	17.50	17.50	-10.256%	349	288	-98.057%
2024-03-12	19.50	19.50	19.50	19.50	-17.373%	4	5	-98.256%
2024-01-08	23.60	23.60	23.60	23.60	0.000%	1	1	-98.559%