Dark

Check out our Level2View

AKAM20250509C73
AKAM May 9 2025 73.00 Call (AKAM250509C00073000)
option OPRA

Expired

May 8, 2025

11.50+22.340%(+2.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	11.50	11.50	11.50	11.50	+22.340%	1	4	0.000%
2025-05-07	9.40	9.40	9.40	9.40	-0.106%	1	5	+22.340%
2025-04-29	9.41	9.41	9.41	9.41	+12.560%	1	4	+22.210%
2025-04-25	8.36	8.36	8.36	8.36	+120.000%	2	5	+37.560%
2025-04-21	3.80	3.80	3.80	3.80	-17.391%	2	4	+202.632%
2025-04-17	4.60	4.60	4.60	4.60	-23.333%	1	1	+150.000%
2025-04-10	6.00	6.00	6.00	6.00	0.000%	1	1	+91.667%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC