Dark

Check out our Dark Pool Levels

AKAM20250502P77
AKAM May 2 2025 77.00 Put (AKAM250502P00077000)
option OPRA

Expired

May 1, 2025

0.0200-88.235%(-0.1500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-01	0.02	0.02	0.02	0.02	-88.235%	1	28	0.000%
2025-04-30	0.17	0.18	0.17	0.17	-15.000%	10	29	-88.235%
2025-04-29	0.20	0.20	0.20	0.20	+33.333%	1	23	-90.000%
2025-04-28	0.15	0.15	0.15	0.15	-63.415%	4	22	-86.667%
2025-04-25	0.41	0.41	0.41	0.41	-67.460%	2	20	-95.122%
2025-04-24	1.25	1.26	1.25	1.26	-50.000%	4	19	-98.413%
2025-04-23	2.50	2.52	2.11	2.52	+80.000%	21	15	-99.206%
2025-03-27	1.40	1.40	1.40	1.40	+59.091%	1	2	-98.571%
2025-03-25	0.88	0.88	0.88	0.88	0.000%	1	1	-97.727%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC