Dark

AGQ20260116C75
AGQ Jan 16 2026 75.00 Call (AGQ260116C00075000)
option OPRA

EOD

Sep 2, 2025

4.95+26.923%(+1.05)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-02	4.9500	4.9500	4.9500	4.9500	+26.923%	15	524	0.000%
2025-08-29	4.1900	4.1900	3.9000	3.9000	+45.522%	3	516	+26.923%
2025-08-28	2.6800	2.6800	2.6800	2.6800	+21.267%	2	516	+84.701%
2025-08-22	2.2100	2.2100	2.2100	2.2100	+13.333%	1	518	+123.982%
2025-08-20	1.9500	1.9500	1.9500	1.9500	+14.706%	2	518	+153.846%
2025-08-19	1.7000	1.7000	1.7000	1.7000	-22.727%	2	518	+191.176%
2025-08-15	2.1600	2.2000	2.1600	2.2000	0.000%	8	520	+125.000%
2025-08-14	2.2000	2.2000	2.2000	2.2000	-16.981%	1	525	+125.000%
2025-08-13	2.6800	2.6800	2.6500	2.6500	+18.834%	12	524	+86.792%
2025-08-12	2.2300	2.2300	2.2300	2.2300	+1.364%	2	530	+121.973%
2025-08-11	2.2500	2.2500	2.2000	2.2000	-26.667%	3	528	+125.000%
2025-08-08	3.1000	3.1500	3.0000	3.0000	+1.695%	21	528	+65.000%
2025-08-07	3.0000	3.0700	2.7500	2.9500	+20.408%	8	544	+67.797%
2025-08-06	2.4500	2.4500	2.4500	2.4500	+3.376%	2	543	+102.041%
2025-08-05	2.3700	2.3700	2.3700	2.3700	+11.268%	2	541	+108.861%
2025-08-04	2.1300	2.1300	2.1300	2.1300	+17.033%	2	539	+132.394%
2025-07-31	1.8800	1.8800	1.8200	1.8200	-20.870%	13	537	+171.978%
2025-07-30	2.3000	2.3000	2.3000	2.3000	-13.208%	1	533	+115.217%
2025-07-29	2.7000	2.7000	2.6500	2.6500	-7.018%	23	533	+86.792%
2025-07-28	2.8500	2.8500	2.8500	2.8500	-5.629%	30	548	+73.684%
2025-07-25	3.5000	3.5000	3.0200	3.0200	-24.500%	18	567	+63.907%
2025-07-24	4.1000	4.1000	4.0000	4.0000	-14.894%	105	550	+23.750%
2025-07-23	4.7000	4.7000	4.7000	4.7000	+4.444%	6	655	+5.319%
2025-07-22	4.2000	4.5000	4.2000	4.5000	+4.651%	5	654	+10.000%
2025-07-21	4.0000	4.3200	4.0000	4.3000	+22.857%	28	651	+15.116%
2025-07-18	3.5500	3.6000	3.5000	3.5000	+18.644%	9	654	+41.429%
2025-07-17	2.9000	2.9500	2.9000	2.9500	-7.813%	32	653	+67.797%
2025-07-16	3.1000	3.3000	3.1000	3.2000	-10.364%	215	653	+54.688%
2025-07-14	4.1000	4.1000	3.5700	3.5700	-28.600%	4	776	+38.655%
2025-07-11	4.1500	5.0000	4.1500	5.0000	+53.846%	10	776	-1.000%
2025-07-10	3.1000	3.2500	3.1000	3.2500	+11.301%	26	770	+52.308%
2025-07-03	2.9200	2.9200	2.9200	2.9200	+6.182%	2	746	+69.521%
2025-07-02	2.7500	2.7500	2.7500	2.7500	+2.996%	1	746	+80.000%
2025-07-01	2.6700	2.6700	2.6700	2.6700	+16.087%	2	745	+85.393%
2025-06-30	2.2500	2.3000	2.2500	2.3000	0.000%	5	743	+115.217%
2025-06-27	2.3000	2.3000	2.3000	2.3000	-8.000%	2	746	+115.217%
2025-06-25	2.2300	2.5000	2.2300	2.5000	+13.636%	2	744	+98.000%
2025-06-24	2.2000	2.2000	2.2000	2.2000	-16.981%	3	743	+125.000%
2025-06-23	2.6500	2.6500	2.6500	2.6500	+1.533%	37	742	+86.792%
2025-06-20	2.6500	2.6500	2.6100	2.6100	-18.438%	4	719	+89.655%
2025-06-18	3.2000	3.2000	3.2000	3.2000	-10.864%	1	722	+54.688%
2025-06-17	3.3000	3.6900	3.3000	3.5900	+11.491%	27	722	+37.883%
2025-06-16	3.1500	3.2200	3.1500	3.2200	+1.899%	3	709	+53.727%
2025-06-13	3.0800	3.1600	3.0700	3.1600	-3.364%	46	711	+56.646%
2025-06-12	3.2700	3.2700	3.2700	3.2700	+2.188%	10	702	+51.376%
2025-06-11	3.2000	3.2000	3.2000	3.2000	-12.329%	4	702	+54.688%
2025-06-10	3.9000	3.9000	3.6500	3.6500	-9.877%	9	706	+35.616%
2025-06-09	3.8000	4.1500	3.8000	4.0500	+16.379%	20	711	+22.222%
2025-06-06	3.4900	3.6000	3.4500	3.4800	+3.881%	46	705	+42.241%
2025-06-05	3.5600	3.6000	3.2200	3.3500	+31.373%	65	699	+47.761%
2025-06-04	2.5400	2.5500	2.5400	2.5500	-3.774%	2	682	+94.118%
2025-06-03	2.5900	2.6500	2.5900	2.6500	-1.852%	49	682	+86.792%
2025-06-02	2.4000	2.7000	2.4000	2.7000	+50.000%	10	687	+83.333%
2025-05-28	1.8500	1.8500	1.8000	1.8000	-22.747%	6	692	+175.000%
2025-05-23	2.3300	2.3300	2.3300	2.3300	+1.304%	2	691	+112.446%
2025-05-21	2.1700	2.3000	2.1700	2.3000	+35.294%	2	691	+115.217%
2025-05-19	1.7000	1.7000	1.7000	1.7000	+11.842%	4	691	+191.176%
2025-05-16	1.5200	1.5200	1.5200	1.5200	-13.143%	2	691	+225.658%
2025-05-15	1.7500	1.7500	1.7500	1.7500	+9.375%	9	690	+182.857%
2025-05-14	1.6000	1.6000	1.6000	1.6000	-25.581%	1	681	+209.375%
2025-05-07	2.1500	2.1500	2.1500	2.1500	-11.523%	2	681	+130.233%
2025-05-06	2.3000	2.4300	2.3000	2.4300	+24.615%	3	680	+103.704%
2025-05-05	1.9000	1.9500	1.8000	1.9500	+2.632%	11	680	+153.846%
2025-05-02	1.9000	1.9000	1.9000	1.9000	-5.000%	2	681	+160.526%
2025-05-01	2.0000	2.0000	2.0000	2.0000	-9.091%	2	682	+147.500%
2025-04-30	2.3000	2.5000	2.0000	2.2000	-24.138%	4	683	+125.000%
2025-04-29	2.9000	2.9000	2.9000	2.9000	+5.455%	1	685	+70.690%
2025-04-28	2.7500	2.7500	2.7500	2.7500	0.000%	2	685	+80.000%
2025-04-25	2.7500	2.7500	2.7500	2.7500	-12.141%	2	685	+80.000%
2025-04-24	3.1300	3.1300	3.1300	3.1300	+7.931%	1	684	+58.147%
2025-04-23	2.9000	2.9000	2.9000	2.9000	+3.571%	1	684	+70.690%
2025-04-21	2.8000	2.8000	2.8000	2.8000	-5.085%	2	685	+76.786%
2025-04-16	3.1000	3.1000	2.9000	2.9500	+5.357%	4	683	+67.797%
2025-04-14	2.5800	2.8300	2.5800	2.8000	+7.692%	6	683	+76.786%
2025-04-11	3.0000	3.0000	2.6000	2.6000	+48.571%	22	685	+90.385%
2025-04-08	1.7500	1.7500	1.7500	1.7500	0.000%	6	683	+182.857%
2025-04-07	1.7500	1.7500	1.7500	1.7500	0.000%	1	689	+182.857%
2025-04-04	1.9800	1.9800	1.5000	1.7500	-21.875%	32	688	+182.857%
2025-04-03	2.2000	2.2400	2.2000	2.2400	-39.459%	2	686	+120.982%
2025-04-02	3.7000	3.7000	3.7000	3.7000	0.000%	1	685	+33.784%
2025-04-01	3.7000	3.7000	3.7000	3.7000	-5.128%	1	684	+33.784%
2025-03-31	3.9000	3.9000	3.9000	3.9000	+0.775%	1	683	+26.923%
2025-03-27	3.9900	4.0000	3.8700	3.8700	-15.870%	28	683	+27.907%
2025-03-18	4.2000	4.6000	4.2000	4.6000	+5.505%	23	670	+7.609%
2025-03-14	4.3600	4.3600	4.3600	4.3600	+1.395%	4	658	+13.532%
2025-03-13	3.9800	4.3000	3.9200	4.3000	+16.216%	28	646	+15.116%
2025-03-12	3.4100	3.7000	3.4100	3.7000	+14.907%	2	646	+33.784%
2025-03-05	3.2200	3.2200	3.2200	3.2200	+15.000%	10	644	+53.727%
2025-03-03	2.8000	2.8000	2.8000	2.8000	+16.667%	1	634	+76.786%
2025-02-28	2.4000	2.4000	2.4000	2.4000	-9.434%	2	633	+106.250%
2025-02-27	2.6500	2.6500	2.6500	2.6500	+1.145%	1	632	+86.792%
2025-02-25	2.6200	2.6200	2.6200	2.6200	-25.143%	1	632	+88.931%
2025-02-21	3.5000	3.5000	3.5000	3.5000	-4.110%	2	632	+41.429%
2025-02-19	3.6500	3.6500	3.6500	3.6500	-6.410%	1	633	+35.616%
2025-02-07	3.9000	3.9000	3.9000	3.9000	+21.875%	2	632	+26.923%
2025-02-06	3.2000	3.4000	3.2000	3.2000	-18.987%	682	631	+54.688%
2025-02-04	3.8600	3.9500	3.8600	3.9500	+9.722%	2	68	+25.316%
2025-02-03	3.6000	3.6000	3.6000	3.6000	0.000%	1	66	+37.500%
2025-01-30	3.6000	3.6000	3.6000	3.6000	+41.176%	1	64	+37.500%
2025-01-24	2.5500	2.5500	2.5500	2.5500	-27.557%	4	64	+94.118%
2025-01-16	3.5600	3.5600	3.5200	3.5200	+8.308%	3	62	+40.625%
2025-01-15	3.2500	3.2500	3.2500	3.2500	+23.106%	1	59	+52.308%
2025-01-13	2.6400	2.6400	2.6400	2.6400	+5.600%	32	58	+87.500%
2025-01-02	2.5000	2.5000	2.5000	2.5000	+0.806%	1	26	+98.000%
2024-12-30	2.5700	2.5700	2.4800	2.4800	-12.982%	6	25	+99.597%
2024-12-19	2.9200	2.9200	2.8500	2.8500	-46.226%	8	20	+73.684%
2024-12-10	5.3000	5.3000	5.3000	5.3000	+6.000%	1	24	-6.604%
2024-12-09	5.2400	5.2400	5.0000	5.0000	+11.111%	2	23	-1.000%
2024-12-04	4.4000	4.5300	4.4000	4.5000	+8.434%	3	22	+10.000%
2024-12-03	4.1500	4.1500	4.1500	4.1500	+16.901%	5	19	+19.277%
2024-12-02	3.5500	3.5500	3.5500	3.5500	-13.415%	1	19	+39.437%
2024-11-29	4.1000	4.1000	4.1000	4.1000	-10.870%	2	19	+20.732%
2024-11-22	4.6000	4.6000	4.6000	4.6000	+12.195%	2	18	+7.609%
2024-11-21	4.1000	4.1000	4.1000	4.1000	+5.128%	2	17	+20.732%
2024-11-15	3.9000	3.9000	3.9000	3.9000	-13.333%	10	17	+26.923%
2024-11-12	4.2400	4.5000	4.2400	4.5000	+4.651%	2	14	+10.000%
2024-11-11	4.3000	4.3000	4.3000	4.3000	-10.417%	10	14	+15.116%
2024-11-07	5.3400	5.3400	4.8000	4.8000	0.000%	5	4	+3.125%
2024-11-06	4.8000	4.8000	4.8000	4.8000	-48.387%	1	1	+3.125%
2024-10-28	9.3000	9.3000	9.3000	9.3000	0.000%	1	1	-46.774%