Dark

AGQ20260116C55
AGQ Jan 16 2026 55.00 Call (AGQ260116C00055000)
option OPRA

EOD

Sep 2, 2025

11.40+15.152%(+1.50)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-02	10.0500	11.4000	10.0500	11.4000	+15.152%	29	476	0.000%
2025-08-29	8.0000	9.9000	8.0000	9.9000	+28.238%	19	497	+15.152%
2025-08-28	7.5000	7.7200	7.5000	7.7200	+29.748%	34	497	+47.668%
2025-08-27	5.9500	5.9500	5.9500	5.9500	-13.768%	1	503	+91.597%
2025-08-25	6.9000	6.9000	6.9000	6.9000	-5.479%	1	503	+65.217%
2025-08-22	7.4000	7.4000	7.3000	7.3000	+21.667%	4	502	+56.164%
2025-08-21	6.1000	6.1000	5.9000	6.0000	+9.091%	5	502	+90.000%
2025-08-20	5.5000	5.5000	5.5000	5.5000	+14.583%	2	502	+107.273%
2025-08-19	5.4000	5.4000	4.8000	4.8000	-18.228%	17	504	+137.500%
2025-08-18	5.8700	5.8700	5.8700	5.8700	+1.207%	1	514	+94.208%
2025-08-15	5.9800	5.9800	5.8000	5.8000	-3.333%	3	515	+96.552%
2025-08-14	6.0000	6.0600	6.0000	6.0000	+2.564%	8	515	+90.000%
2025-08-11	6.0000	6.0000	5.8500	5.8500	-21.371%	17	514	+94.872%
2025-08-08	7.3000	7.6100	7.3000	7.4400	+11.045%	14	513	+53.226%
2025-08-07	7.3000	7.3000	6.7000	6.7000	+6.349%	5	518	+70.149%
2025-08-06	6.3000	6.3000	6.3000	6.3000	+0.478%	1	519	+80.952%
2025-08-05	6.2800	6.2800	6.2700	6.2700	+21.748%	3	518	+81.818%
2025-08-01	5.2000	5.2000	5.1500	5.1500	+11.957%	4	516	+121.359%
2025-07-31	4.6700	4.7000	4.5200	4.6000	-9.449%	28	516	+147.826%
2025-07-30	5.8400	6.0000	5.0800	5.0800	-25.839%	63	494	+124.409%
2025-07-29	6.7000	6.8500	6.7000	6.8500	+2.239%	45	489	+66.423%
2025-07-28	6.7000	6.7000	6.7000	6.7000	-5.634%	1	444	+70.149%
2025-07-25	8.6000	8.6000	6.8000	7.1000	-19.318%	56	444	+60.563%
2025-07-24	8.7500	8.8000	8.7000	8.8000	-12.000%	66	388	+29.545%
2025-07-23	10.0000	10.0000	10.0000	10.0000	+6.383%	10	332	+14.000%
2025-07-22	9.4000	9.4000	9.4000	9.4000	+2.174%	10	322	+21.277%
2025-07-21	9.2000	9.2000	9.2000	9.2000	+19.481%	18	332	+23.913%
2025-07-17	7.7000	7.7000	7.7000	7.7000	+4.054%	1	332	+48.052%
2025-07-16	6.8800	7.4000	6.8800	7.4000	0.000%	14	331	+54.054%
2025-07-15	7.4000	7.4000	7.4000	7.4000	-7.500%	8	325	+54.054%
2025-07-14	9.7000	9.7000	7.9900	8.0000	-18.616%	258	325	+42.500%
2025-07-11	9.1900	9.8300	9.1900	9.8300	+61.412%	53	303	+15.972%
2025-07-02	5.6500	6.0900	5.6500	6.0900	-13.983%	2	288	+87.192%
2025-06-18	7.0000	7.0800	7.0000	7.0800	-4.324%	6	289	+61.017%
2025-06-17	7.4000	7.4000	7.4000	7.4000	+15.987%	1	289	+54.054%
2025-06-16	6.3800	6.3800	6.3800	6.3800	-1.085%	5	290	+78.683%
2025-06-13	6.4500	6.4500	6.4500	6.4500	-7.061%	2	288	+76.744%
2025-06-10	6.9400	6.9400	6.9400	6.9400	-9.753%	4	288	+64.265%
2025-06-09	7.6000	7.8300	7.6000	7.6900	+17.226%	12	288	+48.244%
2025-06-06	6.5600	6.5600	6.5600	6.5600	+2.500%	2	284	+73.780%
2025-06-05	6.6200	6.7400	6.4000	6.4000	+28.000%	3	284	+78.125%
2025-06-03	5.0000	5.0000	5.0000	5.0000	+35.135%	1	283	+128.000%
2025-05-27	3.7000	3.7000	3.7000	3.7000	-6.329%	1	282	+208.108%
2025-05-20	3.9500	3.9500	3.9500	3.9500	-24.038%	10	282	+188.608%
2025-05-06	5.2000	5.2000	5.2000	5.2000	+1.961%	1	272	+119.231%
2025-04-22	5.5000	5.5000	5.0600	5.1000	+21.429%	20	272	+123.529%
2025-04-15	4.2000	4.2000	4.2000	4.2000	-9.677%	1	262	+171.429%
2025-04-11	4.6500	4.6500	4.6500	4.6500	+17.128%	4	262	+145.161%
2025-04-03	4.6000	4.6000	3.9700	3.9700	-44.861%	18	264	+187.154%
2025-03-27	7.2000	7.2000	7.2000	7.2000	+4.348%	10	269	+58.333%
2025-03-17	6.9000	6.9000	6.9000	6.9000	-5.479%	2	259	+65.217%
2025-03-14	7.0000	7.3700	7.0000	7.3000	+19.672%	6	261	+56.164%
2025-03-06	6.1000	6.1000	6.1000	6.1000	+9.515%	5	264	+86.885%
2025-03-05	5.5700	5.5700	5.5700	5.5700	+23.778%	5	264	+104.668%
2025-03-04	4.5000	4.5000	4.5000	4.5000	-35.714%	1	259	+153.333%
2025-02-18	7.0000	7.0000	7.0000	7.0000	+7.692%	5	260	+62.857%
2025-02-05	6.5000	6.5000	6.5000	6.5000	0.000%	7	260	+75.385%
2025-02-04	6.5000	6.5000	6.5000	6.5000	+60.494%	1	260	+75.385%
2025-01-27	4.0500	4.0500	4.0500	4.0500	-15.625%	40	260	+181.481%
2025-01-24	4.8000	4.8000	4.8000	4.8000	-5.882%	2	225	+137.500%
2025-01-15	4.9000	5.1000	4.9000	5.1000	-15.000%	3	226	+123.529%
2025-01-10	6.0000	6.0000	6.0000	6.0000	+29.870%	2	224	+90.000%
2025-01-08	4.6200	4.6200	4.6200	4.6200	+8.706%	1	223	+146.753%
2025-01-06	4.2500	4.2500	4.2500	4.2500	-25.439%	55	223	+168.235%
2024-12-18	5.7000	5.7000	5.7000	5.7000	-16.176%	1	168	+100.000%
2024-12-12	6.8000	6.8000	6.8000	6.8000	+20.354%	2	167	+67.647%
2024-11-27	5.6500	5.6500	5.6500	5.6500	-10.317%	7	158	+101.770%
2024-11-26	6.3000	6.3000	6.3000	6.3000	-6.528%	3	158	+80.952%
2024-11-21	6.7400	6.7400	6.7400	6.7400	-3.714%	7	151	+69.139%
2024-11-19	7.0000	7.0000	7.0000	7.0000	+16.667%	1	151	+62.857%
2024-11-15	6.0000	6.0000	6.0000	6.0000	-2.439%	4	150	+90.000%
2024-11-12	6.4500	6.4500	6.1500	6.1500	-16.554%	34	148	+85.366%
2024-11-08	7.2900	7.4000	7.2700	7.3700	-6.591%	16	165	+54.681%
2024-11-07	7.9000	7.9000	7.8900	7.8900	+7.934%	2	173	+44.487%
2024-11-06	7.2000	7.3800	7.1600	7.3100	-21.398%	23	174	+55.951%
2024-11-04	9.4000	9.4000	9.3000	9.3000	-1.274%	12	161	+22.581%
2024-11-01	10.6000	10.6000	9.4000	9.4200	-11.963%	14	152	+21.019%
2024-10-31	10.9700	10.9700	10.7000	10.7000	-15.415%	3	159	+6.542%
2024-10-28	12.6500	12.6500	12.6500	12.6500	+2.429%	1	156	-9.881%
2024-10-24	12.7000	12.7000	12.3500	12.3500	-15.527%	2	155	-7.692%
2024-10-22	14.6100	14.6200	14.6100	14.6200	+19.836%	15	156	-22.025%
2024-10-18	11.6400	12.6500	11.6400	12.2000	+43.529%	12	152	-6.557%
2024-10-10	8.5000	8.5000	8.5000	8.5000	+1.190%	1	154	+34.118%
2024-10-09	8.3000	8.4000	8.3000	8.4000	+3.704%	2	153	+35.714%
2024-10-08	8.5000	8.5000	8.1000	8.1000	-17.599%	7	153	+40.741%
2024-10-02	9.7300	9.8300	9.7300	9.8300	+1.760%	2	154	+15.972%
2024-10-01	9.1000	9.6600	9.1000	9.6600	+10.780%	16	156	+18.012%
2024-09-30	8.7600	8.7600	8.5400	8.7200	-13.406%	12	162	+30.734%
2024-09-26	10.3000	10.3800	10.0700	10.0700	+3.922%	26	166	+13.208%
2024-09-25	9.7000	9.7000	9.6900	9.6900	+11.379%	25	164	+17.647%
2024-09-24	8.3200	8.7000	8.3200	8.7000	+7.143%	47	159	+31.034%
2024-09-23	8.1200	8.1200	8.1000	8.1200	-7.200%	6	158	+40.394%
2024-09-20	8.6100	8.8400	8.5900	8.7500	+6.061%	30	152	+30.286%
2024-09-19	8.3000	8.4000	8.2500	8.2500	+12.245%	4	139	+38.182%
2024-09-18	8.3500	8.7000	7.3500	7.3500	-11.871%	41	135	+55.102%
2024-09-17	8.3400	8.3400	8.3400	8.3400	+12.399%	5	107	+36.691%
2024-09-12	7.4900	7.5500	7.4200	7.4200	+22.039%	45	107	+53.639%
2024-09-06	6.5500	6.7000	5.9700	6.0800	-40.971%	170	137	+87.500%
2024-07-12	10.3000	10.3000	10.3000	10.3000	+27.160%	2	53	+10.680%
2024-07-02	8.1000	8.1000	8.1000	8.1000	-7.429%	30	52	+40.741%
2024-06-21	8.7500	8.7500	8.7500	8.7500	+12.903%	20	55	+30.286%
2024-06-13	7.7500	7.7500	7.7500	7.7500	-13.889%	18	65	+47.097%
2024-06-07	9.2500	9.2500	9.0000	9.0000	-19.643%	12	83	+26.667%
2024-05-22	12.5000	12.5000	11.2000	11.2000	-14.373%	23	80	+1.786%
2024-05-21	13.0800	13.0800	13.0800	13.0800	+0.615%	18	90	-12.844%
2024-05-20	11.6000	13.0000	11.4400	13.0000	+2.930%	22	72	-12.308%
2024-05-17	10.5000	12.6300	10.5000	12.6300	+104.369%	138	71	-9.739%
2024-05-06	6.1000	6.1800	5.9700	6.1800	+18.846%	6	2	+84.466%
2024-05-02	5.2000	5.2000	5.2000	5.2000	+0.193%	1	7	+119.231%
2024-04-30	5.1900	5.1900	5.1900	5.1900	-7.321%	2	7	+119.653%
2024-04-29	5.6000	5.6000	5.6000	5.6000	-8.197%	1	5	+103.571%
2024-04-25	6.0000	6.1000	6.0000	6.1000	+5.172%	2	5	+86.885%
2024-04-23	5.8000	5.8000	5.8000	5.8000	-2.521%	1	7	+96.552%
2024-04-22	6.3800	6.5300	5.9500	5.9500	0.000%	7	6	+91.597%