Dark

Check out our Level2View

AGQ20250905P49.5
AGQ Sep 5 2025 49.50 Put (AGQ250905P00049500)
option OPRA

Inactive

Aug 22, 2025

0.3200-58.442%(-0.4500)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-22	0.3200	0.3200	0.3200	0.3200	-58.442%	10	29	0.000%
2025-08-21	0.7700	0.7700	0.7700	0.7700	-23.000%	3	19	-58.442%
2025-08-20	1.1200	1.1200	1.0000	1.0000	-39.394%	3	16	-68.000%
2025-08-19	2.3800	2.3800	1.4100	1.6500	+61.765%	3	15	-80.606%
2025-08-15	1.0400	1.0400	1.0200	1.0200	+2.000%	7	15	-68.627%
2025-08-13	1.0000	1.0000	1.0000	1.0000	-36.306%	2	8	-68.000%
2025-08-11	1.6800	1.6800	1.5000	1.5700	-53.550%	4	6	-79.618%
2025-07-31	3.7800	3.7800	3.3500	3.3800	+2.115%	6	4	-90.533%
2025-07-30	3.4200	3.4200	3.3100	3.3100	+95.858%	2	1	-90.332%
2025-07-29	1.8400	1.8400	1.6900	1.6900	0.000%	2	1	-81.065%

Share