Dark

Check out our Dark Pool Levels

AG20260206P14.5
AG Feb 6 2026 14.50 Put (AG260206P00014500)
option OPRA

Expired

Feb 2, 2026

0.1100-64.516%(-0.2000)7

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-02	0.1100	0.1100	0.1100	0.1100	-64.516%	7	41	0.000%
2026-01-30	0.5400	0.6200	0.3100	0.3100	+210.000%	3	41	-64.516%
2026-01-29	0.0200	0.1000	0.0200	0.1000	+900.000%	4	41	+10.000%
2026-01-28	0.0100	0.0100	0.0100	0.0100	-50.000%	1	40	+1,000.000%
2026-01-27	0.0200	0.0200	0.0200	0.0200	-33.333%	5	40	+450.000%
2026-01-26	0.0300	0.0300	0.0300	0.0300	-81.250%	2	45	+266.667%
2026-01-20	0.1600	0.1600	0.1600	0.1600	+60.000%	4	47	-31.250%
2026-01-15	0.1200	0.1200	0.1000	0.1000	-60.000%	9	47	+10.000%
2026-01-14	0.2500	0.2500	0.2500	0.2500	+38.889%	1	46	-56.000%
2026-01-13	0.1800	0.1800	0.1800	0.1800	+12.500%	2	45	-38.889%
2026-01-12	0.2000	0.2800	0.1600	0.1600	-54.286%	4	43	-31.250%
2026-01-08	0.3600	0.3600	0.3500	0.3500	-28.571%	3	41	-68.571%
2026-01-05	0.5700	0.5700	0.4500	0.4900	-42.353%	38	4	-77.551%
2026-01-02	0.8500	0.8500	0.8500	0.8500	+41.667%	2	4	-87.059%
2025-12-31	0.6000	0.6000	0.6000	0.6000	0.000%	2	0	-81.667%

Share