Dark

Check out our Level2View

AG20260206C7
AG Feb 6 2026 7.00 Call (AG260206C00007000)
option OPRA

Expired

Feb 5, 2026

13.52-8.710%(-1.29)79

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-05	14.0400	14.2800	13.4800	13.5200	-8.710%	79	191	0.000%
2026-02-04	15.5000	15.5800	14.6900	14.8100	-2.244%	35	118	-8.710%
2026-02-03	15.0600	15.6800	14.5000	15.1500	+13.398%	43	92	-10.759%
2026-02-02	13.8500	14.2700	13.0200	13.3600	-15.603%	119	87	+1.198%
2026-01-30	15.8300	15.8300	15.8300	15.8300	-11.958%	1	1	-14.593%
2026-01-29	17.9800	17.9800	17.9800	17.9800	-6.012%	1	1	-24.805%
2026-01-28	19.1300	19.1300	19.1300	19.1300	0.000%	1	1	-29.326%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC