Dark

Check out our Dark Pool Levels

AG20260206C5
AG Feb 6 2026 5.00 Call (AG260206C00005000)
option OPRA

Expired

Feb 5, 2026

15.48-7.747%(-1.30)71

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-05	15.7000	15.9300	15.4700	15.4800	-7.747%	71	364	0.000%
2026-02-04	17.4500	17.5300	16.6900	16.7800	0.000%	28	294	-7.747%
2026-02-03	16.4500	17.6300	16.4500	16.7800	+7.220%	170	270	-7.747%
2026-02-02	15.9100	17.1000	15.0400	15.6500	-6.119%	136	120	-1.086%
2026-01-30	18.4600	18.4600	16.6700	16.6700	-15.935%	21	21	-7.139%
2026-01-29	20.0100	20.0100	19.6600	19.8300	-6.374%	4	5	-21.936%
2026-01-28	21.3500	21.3500	21.1800	21.1800	+6.165%	2	2	-26.912%
2026-01-27	21.0100	21.0100	19.9500	19.9500	-10.858%	2	1	-22.406%
2026-01-26	22.3800	22.3800	22.3800	22.3800	+57.053%	1	1	-30.831%
2026-01-13	14.2500	14.2500	14.2500	14.2500	+32.435%	1	1	+8.632%
2026-01-02	10.7600	10.7600	10.7600	10.7600	0.000%	1	1	+43.866%

Share