Dark

Check out our Dark Pool Levels

AG20260206C40
AG Feb 6 2026 40.00 Call (AG260206C00040000)
option OPRA

Expired

Feb 5, 2026

0.0100-66.667%(-0.0200)1

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-05	0.0100	0.0100	0.0100	0.0100	-66.667%	1	1,701	0.000%
2026-02-04	0.0300	0.0300	0.0300	0.0300	+50.000%	1	1,702	-66.667%
2026-02-03	0.0200	0.0200	0.0200	0.0200	+100.000%	564	1,701	-50.000%
2026-02-02	0.0100	0.0100	0.0100	0.0100	-75.000%	187	1,405	0.000%
2026-01-30	0.0300	0.0400	0.0100	0.0400	-33.333%	621	1,219	-75.000%
2026-01-29	0.0500	0.1300	0.0500	0.0600	+100.000%	10	708	-83.333%
2026-01-28	0.1000	0.3400	0.0200	0.0300	-78.571%	732	704	-66.667%
2026-01-27	0.1400	0.1400	0.1400	0.1400	0.000%	1	1	-92.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC