Dark

Check out our API

AG20260206C28
AG Feb 6 2026 28.00 Call (AG260206C00028000)
option OPRA

Expired

Feb 5, 2026

0.0100-50.000%(-0.0100)3

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-05	0.0100	0.0100	0.0100	0.0100	-50.000%	3	1,131	0.000%
2026-02-04	0.0700	0.0800	0.0100	0.0200	-33.333%	90	1,134	-50.000%
2026-02-03	0.0500	0.0800	0.0200	0.0300	+50.000%	2,254	1,112	-66.667%
2026-02-02	0.0800	0.0800	0.0200	0.0200	-80.000%	177	2,366	-50.000%
2026-01-30	0.7500	0.7500	0.0500	0.1000	-83.333%	380	2,373	-90.000%
2026-01-29	1.3900	1.3900	0.4400	0.6000	-40.000%	187	2,276	-98.333%
2026-01-28	0.8800	1.1700	0.6700	1.0000	+7.527%	171	2,256	-99.000%
2026-01-27	1.2700	1.3700	0.7500	0.9300	-19.130%	60	2,177	-98.925%
2026-01-26	1.6500	2.2300	1.0600	1.1500	+2.679%	2,138	2,194	-99.130%
2026-01-23	0.8300	1.1300	0.8300	1.1200	+51.351%	257	361	-99.107%
2026-01-22	0.4700	0.8000	0.4000	0.7400	+100.000%	84	127	-98.649%
2026-01-21	0.5700	0.5700	0.3700	0.3700	-26.000%	23	69	-97.297%
2026-01-20	1.0000	1.0000	0.4600	0.5000	+72.414%	66	67	-98.000%
2026-01-13	0.4000	0.4000	0.2900	0.2900	0.000%	46	46	-96.552%

Share