Dark

Check out our Dark Pool Levels

AG20260206C22
AG Feb 6 2026 22.00 Call (AG260206C00022000)
option OPRA

Expired

Feb 5, 2026

0.0900-91.000%(-0.9100)561

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-05	0.4900	0.5500	0.0800	0.0900	-91.000%	561	1,755	0.000%
2026-02-04	1.2000	1.2900	0.4100	1.0000	+5.263%	528	1,816	-91.000%
2026-02-03	0.6100	1.2000	0.5800	0.9500	+216.667%	882	1,801	-90.526%
2026-02-02	0.6200	0.7500	0.2400	0.3000	-55.224%	2,051	1,335	-70.000%
2026-01-30	2.0100	2.0100	0.6500	0.6700	-79.063%	806	712	-86.567%
2026-01-29	4.9500	4.9500	3.1200	3.2000	-27.602%	11	155	-97.188%
2026-01-28	4.2000	4.4200	3.0000	4.4200	+11.899%	19	152	-97.964%
2026-01-27	4.5200	4.5200	3.8100	3.9500	-5.276%	4	158	-97.722%
2026-01-26	5.0000	6.0000	4.1700	4.1700	+13.624%	14	161	-97.842%
2026-01-23	3.4000	3.7200	2.7600	3.6700	+18.387%	28	161	-97.548%
2026-01-22	1.7200	3.1000	1.7200	3.1000	+90.184%	13	147	-97.097%
2026-01-21	2.0700	2.0900	1.6000	1.6300	-18.500%	106	147	-94.479%
2026-01-20	2.0000	2.3500	1.7300	2.0000	+40.845%	224	137	-95.500%
2026-01-16	1.0500	1.4200	1.0500	1.4200	+35.238%	3	41	-93.662%
2026-01-15	0.9500	1.0500	0.9500	1.0500	+8.247%	11	41	-91.429%
2026-01-14	0.9700	0.9700	0.9700	0.9700	+6.593%	5	36	-90.722%
2026-01-13	1.3100	1.3100	0.9000	0.9100	-22.881%	19	36	-90.110%
2026-01-12	1.0400	1.4000	1.0400	1.1800	+114.545%	18	31	-92.373%
2026-01-08	0.5500	0.5500	0.5500	0.5500	0.000%	1	18	-83.636%
2026-01-06	0.4800	0.6000	0.4800	0.5500	+22.222%	3	18	-83.636%
2026-01-05	0.6200	0.6200	0.4500	0.4500	-28.571%	14	2	-80.000%
2025-12-26	0.6300	0.6300	0.6300	0.6300	0.000%	4	2	-85.714%

Share