Dark

Check out our API

AEO20260206C26
AEO Feb 6 2026 26.00 Call (AEO260206C00026000)
option OPRA

Expired

Feb 5, 2026

0.2000+300.000%(+0.1500)5

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-05	0.2000	0.2000	0.2000	0.2000	+300.000%	5	136	0.000%
2026-02-04	0.0800	0.0800	0.0500	0.0500	-16.667%	27	141	+300.000%
2026-02-03	0.1500	0.1500	0.0600	0.0600	-64.706%	8	151	+233.333%
2026-02-02	0.1000	0.1800	0.0900	0.1700	+142.857%	79	148	+17.647%
2026-01-29	0.0700	0.0700	0.0700	0.0700	-66.667%	2	110	+185.714%
2026-01-28	0.0100	0.2100	0.0100	0.2100	+23.529%	7	110	-4.762%
2026-01-27	0.2700	0.2700	0.1700	0.1700	-39.286%	2	115	+17.647%
2026-01-26	0.2800	0.3000	0.2400	0.2800	-30.000%	28	115	-28.571%
2026-01-23	0.6700	0.6800	0.4000	0.4000	-57.895%	11	92	-50.000%
2026-01-22	1.4500	1.5500	0.8900	0.9500	-15.929%	264	98	-78.947%
2026-01-21	1.2500	1.2500	1.1300	1.1300	+18.947%	2	9	-82.301%
2026-01-20	0.9500	0.9500	0.9500	0.9500	-51.777%	1	10	-78.947%
2026-01-16	1.9700	1.9700	1.9700	1.9700	+15.205%	1	8	-89.848%
2026-01-12	1.3100	1.7100	1.3100	1.7100	0.000%	8	8	-88.304%

Share