Dark

Check out our Level2View

AEO20260206C25
AEO Feb 6 2026 25.00 Call (AEO260206C00025000)
option OPRA

Expired

Feb 4, 2026

0.2000-4.762%(-0.0100)20

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-04	0.1600	0.2000	0.1000	0.2000	-4.762%	20	104	0.000%
2026-02-03	0.4600	0.5600	0.2100	0.2100	-53.333%	25	99	-4.762%
2026-02-02	0.1600	0.4500	0.1400	0.4500	+150.000%	71	91	-55.556%
2026-01-30	0.1800	0.1800	0.1800	0.1800	-10.000%	4	71	+11.111%
2026-01-29	0.1800	0.2000	0.1800	0.2000	-33.333%	3	75	0.000%
2026-01-28	0.3400	0.3400	0.3000	0.3000	+3.448%	3	72	-33.333%
2026-01-27	0.5900	0.5900	0.2900	0.2900	-48.214%	27	70	-31.034%
2026-01-26	0.5700	0.5800	0.5600	0.5600	-12.500%	5	68	-64.286%
2026-01-23	0.9400	0.9400	0.6400	0.6400	-36.634%	31	68	-68.750%
2026-01-22	1.8600	1.8600	1.0100	1.0100	-43.889%	7	52	-80.198%
2026-01-21	1.8000	1.8000	1.8000	1.8000	+33.333%	35	50	-88.889%
2026-01-20	1.5000	1.5000	1.3500	1.3500	-3.571%	36	57	-85.185%
2026-01-16	1.6500	1.6600	1.4000	1.4000	-19.075%	6	30	-85.714%
2026-01-14	1.7300	1.7300	1.7300	1.7300	-33.969%	1	30	-88.439%
2026-01-13	2.8000	2.8000	2.6200	2.6200	+43.169%	10	30	-92.366%
2026-01-12	2.0900	2.0900	1.8300	1.8300	-33.935%	21	22	-89.071%
2025-12-30	2.7700	2.7700	2.7700	2.7700	+13.525%	2	1	-92.780%
2025-12-29	2.4400	2.4400	2.4400	2.4400	0.000%	2	2	-91.803%

Share