Dark

Check out our Level2View

AEO20260206C24
AEO Feb 6 2026 24.00 Call (AEO260206C00024000)
option OPRA

Expired

Feb 5, 2026

0.6500+10.169%(+0.0600)1

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-05	0.6500	0.6500	0.6500	0.6500	+10.169%	1	93	0.000%
2026-02-04	0.5300	0.6000	0.3500	0.5900	+1.724%	6	93	+10.169%
2026-02-03	0.9800	1.0100	0.5800	0.5800	-32.558%	45	90	+12.069%
2026-02-02	0.6000	0.8700	0.5400	0.8600	+145.714%	45	95	-24.419%
2026-01-30	0.3200	0.3700	0.3200	0.3500	-12.500%	12	53	+85.714%
2026-01-29	0.5100	0.5100	0.4000	0.4000	-6.977%	39	42	+62.500%
2026-01-28	0.4300	0.4300	0.4300	0.4300	-34.848%	1	4	+51.163%
2026-01-27	0.6600	0.6600	0.6600	0.6600	-33.333%	1	3	-1.515%
2026-01-26	1.0200	1.0200	0.9900	0.9900	-18.182%	2	2	-34.343%
2026-01-23	1.2100	1.2100	1.2100	1.2100	-48.069%	1	2	-46.281%
2026-01-22	2.3300	2.3300	2.3300	2.3300	0.000%	1	1	-72.103%

Share