Dark

Check out our API

AEO20260206C23
AEO Feb 6 2026 23.00 Call (AEO260206C00023000)
option OPRA

Expired

Feb 5, 2026

0.9000+1.124%(+0.0100)1

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-05	0.9000	0.9000	0.9000	0.9000	+1.124%	1	48	0.000%
2026-02-04	1.2700	1.2700	0.8900	0.8900	-37.324%	3	49	+1.124%
2026-02-03	1.7500	1.7500	1.4200	1.4200	-12.346%	13	47	-36.620%
2026-02-02	1.6200	1.6200	1.6200	1.6200	+105.063%	2	54	-44.444%
2026-01-30	0.8000	0.9100	0.6500	0.7900	0.000%	20	54	+13.924%
2026-01-29	0.8300	0.8500	0.7900	0.7900	-36.800%	3	40	+13.924%
2026-01-28	1.2500	1.2500	1.2500	1.2500	+13.636%	15	39	-28.000%
2026-01-27	1.1100	1.1100	1.1000	1.1000	-42.105%	20	39	-18.182%
2026-01-23	1.8900	1.9200	1.8800	1.9000	0.000%	26	26	-52.632%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC