Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AEO20260206C16
AEO Feb 6 2026 16.00 Call (AEO260206C00016000)
option OPRA

Expired
Feb 5, 2026
7.44-9.818%(-0.81)1
OverviewHistorical
Date
(EST)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-02-05		7.44007.44007.44007.4400-9.818%140.000%
2026-02-04		8.15008.25008.05008.2500+0.487%33-9.818%
2026-02-03		8.75008.75008.21008.2100-3.412%23-9.379%
2026-02-02		7.90008.50007.90008.5000+15.646%44-12.471%
2026-01-30		7.15007.35007.15007.3500-6.369%22+1.224%
2026-01-27		7.55007.85007.55007.85000.000%21-5.223%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC