Dark

AEHR20250620P10
AEHR Jun 20 2025 10.00 Put (AEHR250620P00010000)
option OPRA

Expired

Jun 20, 2025

0.03000.000%(0.0000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-20	0.03	0.03	0.03	0.03	0.000%	6	1,329	0.000%
2025-06-18	0.03	0.03	0.03	0.03	0.000%	5	1,329	0.000%
2025-06-17	0.03	0.03	0.03	0.03	0.000%	1	1,329	0.000%
2025-06-16	0.05	0.05	0.03	0.03	-40.000%	2	1,330	0.000%
2025-06-13	0.05	0.11	0.05	0.05	0.000%	244	1,331	-40.000%
2025-06-12	0.07	0.09	0.05	0.05	-44.444%	111	1,232	-40.000%
2025-06-11	0.09	0.09	0.05	0.09	0.000%	61	1,168	-66.667%
2025-06-10	0.10	0.10	0.07	0.09	-10.000%	57	1,160	-66.667%
2025-06-09	0.10	0.10	0.05	0.10	-28.571%	174	1,158	-70.000%
2025-06-06	0.19	0.20	0.10	0.14	-30.000%	56	1,154	-78.571%
2025-06-05	0.17	0.25	0.10	0.20	+42.857%	11	1,160	-85.000%
2025-06-04	0.38	0.38	0.14	0.14	-72.000%	479	1,164	-78.571%
2025-06-03	0.70	0.70	0.50	0.50	-43.820%	37	1,278	-94.000%
2025-06-02	0.88	0.99	0.88	0.89	-6.316%	15	1,278	-96.629%
2025-05-30	0.91	0.95	0.85	0.95	+31.944%	32	1,268	-96.842%
2025-05-29	0.60	0.75	0.60	0.72	+10.769%	26	1,274	-95.833%
2025-05-28	0.67	0.70	0.55	0.65	-10.959%	210	1,250	-95.385%
2025-05-27	0.90	0.90	0.65	0.73	-45.926%	132	1,098	-95.890%
2025-05-22	1.40	1.40	1.35	1.35	-24.157%	2	1,013	-97.778%
2025-05-21	1.50	1.78	1.49	1.78	+29.927%	143	1,013	-98.315%
2025-05-20	1.25	1.40	1.25	1.37	+3.008%	26	1,142	-97.810%
2025-05-19	1.33	1.33	1.33	1.33	+26.667%	20	1,156	-97.744%
2025-05-16	1.25	1.25	1.00	1.05	-14.634%	78	1,176	-97.143%
2025-05-15	1.40	1.40	1.17	1.23	+6.957%	22	1,143	-97.561%
2025-05-14	1.09	1.20	1.09	1.15	-12.879%	6	1,129	-97.391%
2025-05-13	1.35	1.35	1.15	1.32	+0.763%	13	1,128	-97.727%
2025-05-12	1.20	1.31	1.20	1.31	-34.500%	94	1,128	-97.710%
2025-05-09	2.00	2.00	2.00	2.00	+3.627%	6	1,088	-98.500%
2025-05-08	1.87	1.93	1.83	1.93	-10.233%	24	1,090	-98.446%
2025-05-06	2.19	2.19	2.15	2.15	+4.878%	11	1,090	-98.605%
2025-05-05	1.70	2.05	1.70	2.05	+22.754%	2	1,090	-98.537%
2025-05-02	1.67	1.67	1.67	1.67	-24.091%	100	1,090	-98.204%
2025-04-30	2.20	2.20	2.20	2.20	+15.789%	1	1,040	-98.636%
2025-04-28	1.80	1.90	1.80	1.90	+3.825%	12	1,039	-98.421%
2025-04-25	1.80	1.83	1.80	1.83	-18.667%	24	1,027	-98.361%
2025-04-23	2.25	2.25	2.25	2.25	-3.433%	1	1,027	-98.667%
2025-04-17	2.40	2.43	2.33	2.33	+5.909%	10	1,025	-98.712%
2025-04-16	2.20	2.20	2.20	2.20	+0.457%	1	1,025	-98.636%
2025-04-15	2.18	2.19	2.18	2.19	-11.336%	2	1,024	-98.630%
2025-04-10	2.50	2.50	2.47	2.47	+13.303%	31	1,024	-98.785%
2025-04-09	3.25	3.25	2.18	2.18	-33.939%	27	993	-98.624%
2025-04-08	3.30	3.30	3.30	3.30	+4.762%	3	1,000	-99.091%
2025-04-07	3.40	3.40	3.15	3.15	-4.834%	30	1,000	-99.048%
2025-04-04	3.75	3.75	3.31	3.31	+2.160%	20	1,020	-99.094%
2025-04-03	3.10	3.24	3.10	3.24	+18.681%	2	1,030	-99.074%
2025-03-31	2.73	2.73	2.73	2.73	+3.019%	1	1,028	-98.901%
2025-03-28	2.50	2.65	2.50	2.65	+20.455%	110	1,028	-98.868%
2025-03-27	2.16	2.27	2.16	2.20	+2.326%	127	980	-98.636%
2025-03-26	2.15	2.15	2.15	2.15	+7.500%	35	995	-98.605%
2025-03-24	2.00	2.00	2.00	2.00	-3.846%	33	995	-98.500%
2025-03-19	2.11	2.12	2.08	2.08	+4.000%	15	995	-98.558%
2025-03-18	2.10	2.15	1.99	2.00	-2.439%	211	990	-98.500%
2025-03-14	2.20	2.20	2.05	2.05	-12.766%	22	887	-98.537%
2025-03-13	2.35	2.35	2.35	2.35	-7.843%	3	881	-98.723%
2025-03-12	2.47	2.55	2.47	2.55	-8.929%	16	881	-98.824%
2025-03-11	2.80	2.80	2.80	2.80	+6.464%	38	896	-98.929%
2025-03-10	2.63	2.63	2.63	2.63	+5.200%	1	934	-98.859%
2025-03-07	2.50	2.50	2.50	2.50	+9.649%	2	933	-98.800%
2025-03-06	2.26	2.28	2.26	2.28	+7.547%	5	933	-98.684%
2025-03-05	2.12	2.12	2.12	2.12	-6.195%	2	933	-98.585%
2025-03-04	2.30	2.38	2.26	2.26	+7.619%	14	933	-98.673%
2025-03-03	2.10	2.10	2.10	2.10	+5.000%	5	930	-98.571%
2025-02-28	2.00	2.00	2.00	2.00	+21.951%	20	930	-98.500%
2025-02-27	1.64	1.64	1.64	1.64	-3.529%	3	930	-98.171%
2025-02-26	1.70	1.70	1.70	1.70	0.000%	11	927	-98.235%
2025-02-25	1.70	1.75	1.69	1.70	+13.333%	355	927	-98.235%
2025-02-24	1.35	1.50	1.35	1.50	+44.231%	136	717	-98.000%
2025-02-21	1.04	1.04	1.04	1.04	0.000%	4	636	-97.115%
2025-02-20	1.04	1.04	1.00	1.04	+4.000%	15	636	-97.115%
2025-02-19	1.00	1.00	1.00	1.00	-16.667%	2	643	-97.000%
2025-02-18	1.30	1.30	1.19	1.20	-20.000%	7	644	-97.500%
2025-02-14	1.50	1.50	1.50	1.50	-4.459%	290	508	-98.000%
2025-02-12	1.70	1.70	1.57	1.57	+4.667%	2	508	-98.089%
2025-02-11	1.50	1.50	1.50	1.50	+0.671%	1	506	-98.000%
2025-02-10	1.47	1.50	1.47	1.49	-3.871%	3	507	-97.987%
2025-02-07	1.50	1.55	1.50	1.55	+10.714%	4	507	-98.065%
2025-02-06	1.40	1.40	1.40	1.40	0.000%	2	506	-97.857%
2025-02-05	1.40	1.40	1.40	1.40	+2.941%	1	504	-97.857%
2025-02-04	1.36	1.36	1.36	1.36	-12.258%	10	505	-97.794%
2025-02-03	1.56	1.58	1.45	1.55	+10.714%	14	497	-98.065%
2025-01-31	1.26	1.40	1.26	1.40	-9.677%	44	486	-97.857%
2025-01-29	1.48	1.56	1.48	1.55	+10.714%	26	481	-98.065%
2025-01-28	1.40	1.40	1.40	1.40	+7.692%	1	469	-97.857%
2025-01-27	1.21	1.30	1.21	1.30	+21.495%	18	468	-97.692%
2025-01-24	1.07	1.07	1.07	1.07	+4.902%	2	453	-97.196%
2025-01-23	1.10	1.10	1.02	1.02	-4.673%	12	452	-97.059%
2025-01-22	1.00	1.07	1.00	1.07	+20.225%	33	440	-97.196%
2025-01-21	0.89	0.89	0.89	0.89	-21.930%	20	407	-96.629%
2025-01-17	1.09	1.14	1.09	1.14	-0.870%	202	287	-97.368%
2025-01-16	1.15	1.15	1.10	1.15	+13.861%	44	287	-97.391%
2025-01-15	1.38	1.38	1.00	1.01	-33.113%	91	245	-97.030%
2025-01-14	1.25	1.60	1.25	1.51	+71.591%	58	216	-98.013%
2025-01-08	0.71	0.95	0.71	0.88	+10.000%	15	197	-96.591%
2025-01-07	0.80	0.80	0.80	0.80	+6.667%	1	197	-96.250%
2025-01-02	0.75	0.75	0.75	0.75	-13.793%	1	198	-96.000%
2024-12-26	0.90	0.90	0.87	0.87	-22.321%	15	197	-96.552%
2024-12-19	1.12	1.12	1.12	1.12	+17.895%	8	197	-97.321%
2024-12-18	0.95	0.95	0.95	0.95	-13.636%	1	189	-96.842%
2024-12-17	0.98	1.10	0.98	1.10	+2.804%	6	189	-97.273%
2024-12-16	1.25	1.25	1.07	1.07	-30.968%	28	189	-97.196%
2024-12-11	1.55	1.55	1.55	1.55	+4.027%	2	188	-98.065%
2024-12-10	1.49	1.49	1.49	1.49	+6.429%	2	188	-97.987%
2024-12-09	1.42	1.42	1.40	1.40	-12.500%	32	186	-97.857%
2024-12-06	1.60	1.60	1.60	1.60	-8.571%	2	209	-98.125%
2024-12-05	1.65	1.75	1.65	1.75	+25.000%	30	208	-98.286%
2024-12-02	1.45	1.45	1.40	1.40	-13.043%	11	178	-97.857%
2024-11-26	1.53	1.61	1.53	1.61	+15.000%	12	178	-98.137%
2024-11-25	1.40	1.40	1.40	1.40	-8.497%	11	167	-97.857%
2024-11-22	1.54	1.55	1.50	1.53	-19.474%	64	166	-98.039%
2024-11-20	1.90	1.90	1.90	1.90	+1.064%	100	146	-98.421%
2024-11-15	1.87	1.88	1.87	1.88	+27.027%	10	117	-98.404%
2024-11-11	1.48	1.48	1.48	1.48	-12.426%	1	112	-97.973%
2024-11-08	1.69	1.69	1.69	1.69	+5.625%	100	111	-98.225%
2024-11-06	1.60	1.60	1.60	1.60	-9.605%	10	61	-98.125%
2024-11-04	1.77	1.77	1.77	1.77	+4.118%	40	51	-98.305%
2024-11-01	1.70	1.70	1.70	1.70	+66.667%	2	11	-98.235%
2024-10-28	1.02	1.02	1.02	1.02	0.000%	10	10	-97.059%

.dark-mode .Td0nLN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Td0nLN{ color: #333333; background-color: white; border: 2px solid #333333; }AEHR20250620P10AEHR Jun 20 2025 10.00 Put (AEHR250620P00010000)option OPRA

AEHR20250620P10
AEHR Jun 20 2025 10.00 Put (AEHR250620P00010000)
option OPRA