Dark

ADM20260116C60
ADM Jan 16 2026 60.00 Call (ADM260116C00060000)
option OPRA

EOD

May 12, 2025

1.20+33.333%(+0.30)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	1.35	1.35	1.09	1.20	+33.333%	47	2,656	0.000%
2025-05-09	0.95	0.95	0.90	0.90	0.000%	4	2,655	+33.333%
2025-05-08	0.90	0.90	0.90	0.90	+5.882%	1	2,655	+33.333%
2025-05-07	1.04	1.04	0.85	0.85	-19.048%	2	2,655	+41.176%
2025-05-06	0.90	1.10	0.90	1.05	+23.529%	53	2,655	+14.286%
2025-05-01	1.00	1.00	0.85	0.85	-10.526%	64	2,654	+41.176%
2025-04-30	0.95	0.95	0.95	0.95	+1.064%	1	2,708	+26.316%
2025-04-29	0.94	0.94	0.94	0.94	-6.000%	1	2,708	+27.660%
2025-04-28	1.00	1.00	1.00	1.00	0.000%	2	2,708	+20.000%
2025-04-25	1.22	1.22	1.00	1.00	-25.926%	6	2,708	+20.000%
2025-04-24	1.15	1.35	1.15	1.35	+8.000%	14	2,708	-11.111%
2025-04-22	1.40	1.40	1.25	1.25	+19.048%	3	2,711	-4.000%
2025-04-21	1.05	1.05	1.05	1.05	+5.000%	1	2,711	+14.286%
2025-04-17	1.00	1.00	1.00	1.00	+33.333%	1	2,711	+20.000%
2025-04-14	0.80	0.80	0.75	0.75	-6.250%	10	2,711	+60.000%
2025-04-11	0.50	0.80	0.50	0.80	+26.984%	30	2,711	+50.000%
2025-04-10	0.63	0.63	0.63	0.63	+1.613%	3	2,711	+90.476%
2025-04-09	0.65	0.65	0.55	0.62	+24.000%	15	2,708	+93.548%
2025-04-08	0.50	0.50	0.50	0.50	-28.571%	8	2,704	+140.000%
2025-04-07	0.70	0.70	0.70	0.70	+11.111%	15	2,704	+71.429%
2025-04-04	0.66	0.66	0.63	0.63	-40.000%	206	2,704	+90.476%
2025-04-03	1.15	1.15	1.05	1.05	0.000%	2	2,603	+14.286%
2025-04-02	1.00	1.05	1.00	1.05	+5.000%	5	2,602	+14.286%
2025-04-01	1.00	1.00	1.00	1.00	-16.667%	1	2,602	+20.000%
2025-03-31	1.10	1.20	1.10	1.20	+11.111%	41	2,602	0.000%
2025-03-27	0.98	1.08	0.98	1.08	+27.059%	6	2,603	+11.111%
2025-03-26	0.91	0.91	0.85	0.85	+1.190%	16	2,603	+41.176%
2025-03-25	0.90	0.90	0.84	0.84	+3.704%	2	2,607	+42.857%
2025-03-24	0.85	0.85	0.81	0.81	-17.347%	332	2,607	+48.148%
2025-03-21	0.98	0.98	0.98	0.98	+2.083%	4	2,406	+22.449%
2025-03-20	0.96	0.96	0.96	0.96	-11.111%	5	2,408	+25.000%
2025-03-19	1.25	1.25	1.08	1.08	-17.557%	11	2,410	+11.111%
2025-03-18	1.31	1.31	1.31	1.31	+0.769%	1	2,415	-8.397%
2025-03-17	1.35	1.35	1.30	1.30	+5.691%	7	2,414	-7.692%
2025-03-14	1.24	1.25	1.23	1.23	-5.385%	14	2,417	-2.439%
2025-03-12	1.39	1.45	1.30	1.30	-25.714%	40	2,422	-7.692%
2025-03-11	1.75	1.75	1.73	1.75	-26.471%	263	2,458	-31.429%
2025-03-10	2.04	2.68	2.04	2.38	+23.316%	55	2,654	-49.580%
2025-03-07	1.73	2.00	1.73	1.93	+20.625%	78	2,646	-37.824%
2025-03-06	1.10	1.60	1.10	1.60	+95.122%	63	2,656	-25.000%
2025-03-05	0.95	0.95	0.82	0.82	-18.000%	127	2,607	+46.341%
2025-03-03	1.11	1.11	1.00	1.00	0.000%	10	2,481	+20.000%
2025-02-27	1.00	1.00	1.00	1.00	-16.667%	7	2,481	+20.000%
2025-02-26	1.18	1.20	1.15	1.20	-14.286%	25	2,485	0.000%
2025-02-25	1.37	1.40	1.37	1.40	+12.000%	5	2,482	-14.286%
2025-02-24	1.30	1.40	1.25	1.25	-3.846%	63	2,484	-4.000%
2025-02-21	0.95	1.30	0.95	1.30	+44.444%	270	2,457	-7.692%
2025-02-20	0.85	0.90	0.85	0.90	+5.882%	3	2,502	+33.333%
2025-02-19	0.90	0.90	0.83	0.85	+6.250%	37	2,503	+41.176%
2025-02-18	0.85	0.85	0.80	0.80	-4.762%	3	2,473	+50.000%
2025-02-14	0.84	0.84	0.84	0.84	-2.326%	12	2,474	+42.857%
2025-02-13	0.75	0.86	0.65	0.86	+14.667%	30	2,474	+39.535%
2025-02-12	0.75	0.75	0.75	0.75	-16.667%	3	2,463	+60.000%
2025-02-11	0.90	0.90	0.90	0.90	+8.434%	4	2,460	+33.333%
2025-02-10	0.80	0.84	0.80	0.83	+5.063%	4	2,462	+44.578%
2025-02-07	0.79	0.79	0.79	0.79	-1.250%	8	2,459	+51.899%
2025-02-06	0.85	0.85	0.80	0.80	-20.792%	6	2,459	+50.000%
2025-02-05	0.90	1.01	0.78	1.01	-13.675%	29	2,455	+18.812%
2025-02-04	1.65	1.65	1.15	1.17	-38.421%	70	2,475	+2.564%
2025-02-03	1.95	1.95	1.90	1.90	-11.628%	13	2,419	-36.842%
2025-01-29	1.92	2.15	1.92	2.15	+18.785%	9	2,419	-44.186%
2025-01-28	1.88	1.88	1.81	1.81	-19.912%	15	2,416	-33.702%
2025-01-27	2.15	2.26	2.03	2.26	+22.162%	35	2,416	-46.903%
2025-01-24	1.80	1.86	1.80	1.85	-2.632%	12	2,431	-35.135%
2025-01-23	1.82	1.90	1.82	1.90	-2.564%	53	2,431	-36.842%
2025-01-22	1.90	1.95	1.90	1.95	-7.143%	26	2,419	-38.462%
2025-01-21	2.30	2.30	2.10	2.10	-6.667%	52	2,393	-42.857%
2025-01-17	1.90	2.32	1.90	2.25	+6.635%	34	2,375	-46.667%
2025-01-16	2.10	2.11	2.10	2.11	+2.927%	10	2,375	-43.128%
2025-01-15	2.05	2.05	2.05	2.05	-12.766%	1	2,375	-41.463%
2025-01-14	2.35	2.35	2.35	2.35	-16.071%	3	2,374	-48.936%
2025-01-13	2.87	2.90	2.80	2.80	+40.000%	73	2,372	-57.143%
2025-01-10	2.00	2.00	2.00	2.00	+2.564%	4	2,336	-40.000%
2025-01-08	1.70	1.95	1.65	1.95	+3.723%	785	1,649	-38.462%
2025-01-07	2.00	2.00	1.86	1.88	-17.904%	23	1,649	-36.170%
2025-01-06	1.99	2.29	1.88	2.29	+14.500%	12	1,634	-47.598%
2025-01-03	2.00	2.00	2.00	2.00	-6.103%	2	1,634	-40.000%
2025-01-02	2.15	2.15	2.05	2.13	+3.902%	5	1,634	-43.662%
2024-12-27	2.15	2.15	2.05	2.05	-6.818%	40	1,633	-41.463%
2024-12-26	2.20	2.20	2.20	2.20	+7.317%	1	1,633	-45.455%
2024-12-24	2.05	2.05	2.05	2.05	-5.530%	2	1,634	-41.463%
2024-12-23	2.17	2.17	2.17	2.17	-2.691%	3	1,634	-44.700%
2024-12-20	2.23	2.23	2.23	2.23	+11.500%	15	1,634	-46.188%
2024-12-19	2.20	2.24	2.00	2.00	-35.484%	17	1,619	-40.000%
2024-12-11	3.10	3.10	3.10	3.10	+8.392%	54	1,619	-61.290%
2024-12-10	2.86	2.86	2.86	2.86	-4.667%	1	1,579	-58.042%
2024-12-09	3.02	3.02	3.00	3.00	+11.111%	15	1,579	-60.000%
2024-12-06	2.75	2.75	2.70	2.70	-10.000%	14	1,574	-55.556%
2024-12-05	2.88	3.00	2.85	3.00	+7.143%	778	1,577	-60.000%
2024-12-04	2.90	2.90	2.80	2.80	-18.129%	8	884	-57.143%
2024-12-03	3.42	3.42	3.42	3.42	-7.568%	10	884	-64.912%
2024-12-02	3.37	3.70	3.37	3.70	-2.632%	12	874	-67.568%
2024-11-29	3.80	3.80	3.80	3.80	+5.556%	8	866	-68.421%
2024-11-27	3.60	3.60	3.60	3.60	+18.033%	1	867	-66.667%
2024-11-26	3.05	3.05	3.05	3.05	-7.012%	1	867	-60.656%
2024-11-25	3.25	3.30	3.10	3.28	-1.205%	6	867	-63.415%
2024-11-22	3.39	3.41	3.27	3.32	+7.097%	868	960	-63.855%
2024-11-20	3.10	3.10	3.10	3.10	0.000%	1	709	-61.290%
2024-11-19	3.25	3.25	3.10	3.10	-8.824%	28	709	-61.290%
2024-11-18	3.27	3.40	3.27	3.40	+17.241%	3	684	-64.706%
2024-11-14	2.99	3.00	2.90	2.90	+11.538%	8	681	-58.621%
2024-11-12	2.85	2.85	2.60	2.60	-16.129%	52	687	-53.846%
2024-11-11	3.10	3.10	3.10	3.10	+9.929%	1	695	-61.290%
2024-11-07	3.00	3.00	2.79	2.82	-16.814%	47	694	-57.447%
2024-11-06	2.98	3.40	2.98	3.39	+24.176%	28	674	-64.602%
2024-11-05	2.05	2.73	2.05	2.73	-37.671%	59	687	-56.044%
2024-11-04	4.35	4.38	4.30	4.38	-8.750%	43	660	-72.603%
2024-10-30	4.80	4.80	4.80	4.80	+7.865%	1	632	-75.000%
2024-10-23	4.45	4.45	4.45	4.45	-3.261%	4	631	-73.034%
2024-10-22	4.64	4.70	4.60	4.60	-12.046%	25	631	-73.913%
2024-10-21	5.23	5.23	5.23	5.23	+11.277%	1	631	-77.055%
2024-10-18	5.00	5.00	4.70	4.70	-16.370%	54	631	-74.468%
2024-10-17	5.62	5.62	5.62	5.62	+1.079%	1	604	-78.648%
2024-10-14	5.70	5.71	5.56	5.56	-6.081%	167	604	-78.417%
2024-10-11	5.68	5.92	5.68	5.92	+9.630%	74	697	-79.730%
2024-10-09	5.75	5.75	5.40	5.40	-1.818%	61	723	-77.778%
2024-10-08	5.75	5.75	5.50	5.50	-8.333%	13	763	-78.182%
2024-10-07	6.00	6.00	6.00	6.00	-7.692%	4	753	-80.000%
2024-10-04	6.50	6.50	6.50	6.50	+12.457%	4	757	-81.538%
2024-10-03	5.80	5.80	5.78	5.78	-7.520%	10	757	-79.239%
2024-10-02	6.35	6.37	6.25	6.25	-11.348%	10	747	-80.800%
2024-09-27	7.10	7.10	7.05	7.05	+6.818%	22	755	-82.979%
2024-09-26	6.30	6.60	6.30	6.60	+11.864%	32	745	-81.818%
2024-09-25	5.90	5.90	5.90	5.90	-24.359%	1	744	-79.661%
2024-09-24	7.80	7.80	7.80	7.80	+4.139%	4	745	-84.615%
2024-09-23	8.00	8.00	7.49	7.49	-2.727%	63	745	-83.979%
2024-09-20	7.70	7.70	7.70	7.70	-11.596%	22	727	-84.416%
2024-09-19	7.80	8.71	7.80	8.71	+13.117%	241	738	-86.223%
2024-09-17	7.70	7.70	7.70	7.70	+1.717%	2	587	-84.416%
2024-09-16	7.66	7.66	7.57	7.57	-0.395%	2	587	-84.148%
2024-09-13	7.49	7.60	7.49	7.60	+7.496%	52	587	-84.211%
2024-09-12	7.07	7.07	7.07	7.07	-5.355%	6	598	-83.027%
2024-09-09	7.40	7.47	7.40	7.47	-4.719%	5	592	-83.936%
2024-09-03	7.80	7.84	7.80	7.84	-2.000%	4	592	-84.694%
2024-08-30	8.00	8.00	8.00	8.00	0.000%	300	742	-85.000%
2024-08-28	7.70	8.00	7.70	8.00	0.000%	20	742	-85.000%
2024-08-27	8.00	8.00	8.00	8.00	0.000%	10	722	-85.000%
2024-08-26	8.25	8.25	8.00	8.00	-1.235%	60	712	-85.000%
2024-08-23	8.00	8.10	8.00	8.10	+9.756%	42	752	-85.185%
2024-08-21	7.40	7.40	7.24	7.38	+2.500%	18	731	-83.740%
2024-08-20	7.20	7.20	7.20	7.20	-2.703%	2	716	-83.333%
2024-08-19	7.40	7.40	7.40	7.40	+5.714%	51	716	-83.784%
2024-08-16	7.10	7.10	7.00	7.00	-2.507%	16	675	-82.857%
2024-08-15	7.18	7.18	7.18	7.18	+9.618%	25	676	-83.287%
2024-08-14	6.80	6.80	6.55	6.55	-2.239%	9	651	-81.679%
2024-08-13	6.10	6.70	6.10	6.70	+1.515%	15	647	-82.090%
2024-08-12	6.85	6.85	6.55	6.60	-6.383%	25	647	-81.818%
2024-08-08	7.30	7.30	7.05	7.05	-3.425%	3	638	-82.979%
2024-08-06	7.30	7.30	7.30	7.30	+5.797%	1	637	-83.562%
2024-08-05	7.51	7.51	6.80	6.90	-8.000%	11	636	-82.609%
2024-08-02	7.50	7.50	7.28	7.50	-9.856%	330	636	-84.000%
2024-08-01	8.32	8.32	8.32	8.32	-8.571%	1	731	-85.577%
2024-07-31	9.10	9.10	9.10	9.10	+7.059%	27	731	-86.813%
2024-07-30	8.00	8.50	7.45	8.50	-19.811%	4	706	-85.882%
2024-07-26	10.60	10.60	10.60	10.60	+12.766%	10	704	-88.679%
2024-07-24	9.40	9.40	9.40	9.40	-18.261%	1	694	-87.234%
2024-07-18	12.00	12.00	11.50	11.50	-2.542%	25	693	-89.565%
2024-07-17	11.80	11.80	11.80	11.80	+7.273%	2	694	-89.831%
2024-07-16	11.00	11.00	11.00	11.00	0.000%	1	695	-89.091%
2024-07-11	11.00	11.00	11.00	11.00	+0.917%	2	696	-89.091%
2024-07-10	10.46	10.90	10.46	10.90	-0.909%	3	694	-88.991%
2024-07-09	10.50	11.00	10.50	11.00	+7.843%	4	697	-89.091%
2024-07-08	10.20	10.20	10.20	10.20	+14.607%	4	701	-88.235%
2024-07-05	8.90	8.90	8.90	8.90	-6.611%	22	697	-86.517%
2024-07-02	9.53	9.53	9.53	9.53	+7.079%	5	697	-87.408%
2024-07-01	8.90	8.90	8.90	8.90	+0.793%	1	692	-86.517%
2024-06-28	8.83	8.83	8.83	8.83	-2.967%	10	692	-86.410%
2024-06-27	9.10	9.10	9.10	9.10	+1.111%	46	682	-86.813%
2024-06-26	9.00	9.00	9.00	9.00	-4.255%	10	637	-86.667%
2024-06-25	9.40	9.40	9.40	9.40	0.000%	10	627	-87.234%
2024-06-20	9.40	9.40	9.40	9.40	+9.302%	5	617	-87.234%
2024-06-18	8.60	8.60	8.60	8.60	-1.149%	1	622	-86.047%
2024-06-17	8.50	8.70	8.50	8.70	+2.353%	9	622	-86.207%
2024-06-14	8.50	8.50	8.50	8.50	-6.077%	2	627	-85.882%
2024-06-13	9.30	9.30	9.05	9.05	-3.723%	2	626	-86.740%
2024-06-12	9.60	9.60	9.40	9.40	-3.292%	20	625	-87.234%
2024-06-11	9.72	9.72	9.72	9.72	-3.762%	5	605	-87.654%
2024-06-10	10.10	10.10	10.10	10.10	+8.602%	10	600	-88.119%
2024-06-07	9.20	9.30	9.20	9.30	-3.125%	4	590	-87.097%
2024-06-06	9.60	9.60	9.60	9.60	+6.667%	1	590	-87.500%
2024-06-05	9.00	9.00	9.00	9.00	-13.043%	2	590	-86.667%
2024-06-03	10.35	10.35	10.35	10.35	+8.833%	2	588	-88.406%
2024-05-31	9.60	10.10	9.51	9.51	+6.495%	12	590	-87.382%
2024-05-30	8.90	8.93	8.90	8.93	0.000%	16	586	-86.562%
2024-05-29	9.20	9.20	8.93	8.93	-6.979%	40	586	-86.562%
2024-05-28	9.60	9.60	9.60	9.60	+1.053%	2	606	-87.500%
2024-05-24	9.50	9.50	9.50	9.50	-5.000%	20	594	-87.368%
2024-05-23	10.00	10.00	10.00	10.00	+3.093%	5	599	-88.000%
2024-05-21	9.70	9.70	9.70	9.70	0.000%	10	599	-87.629%
2024-05-20	9.70	9.70	9.70	9.70	-2.414%	15	589	-87.629%
2024-05-17	9.94	9.94	9.94	9.94	-3.495%	2	574	-87.928%
2024-05-16	10.30	10.30	10.30	10.30	+13.187%	10	573	-88.350%
2024-05-15	9.23	9.24	9.08	9.10	-4.311%	172	563	-86.813%
2024-05-14	10.00	10.00	9.51	9.51	-10.198%	21	391	-87.382%
2024-05-13	10.60	10.70	10.44	10.59	+5.060%	83	391	-88.669%
2024-05-10	10.30	10.30	10.08	10.08	+2.543%	40	353	-88.095%
2024-05-08	9.99	9.99	9.83	9.83	+2.717%	11	343	-87.792%
2024-05-07	9.32	9.57	9.32	9.57	+13.254%	39	354	-87.461%
2024-05-06	8.30	8.45	8.20	8.45	+0.595%	60	350	-85.799%
2024-05-03	8.40	8.40	8.40	8.40	+3.704%	10	292	-85.714%
2024-05-02	8.22	8.22	8.10	8.10	+1.250%	2	287	-85.185%
2024-04-30	8.70	8.70	8.00	8.00	-14.621%	7	288	-85.000%
2024-04-29	9.37	9.37	9.37	9.37	+0.753%	5	285	-87.193%
2024-04-26	9.30	9.30	9.30	9.30	-4.222%	20	280	-87.097%
2024-04-24	9.71	9.71	9.71	9.71	-6.365%	1	280	-87.642%
2024-04-23	10.37	10.37	10.37	10.37	-0.288%	10	281	-88.428%
2024-04-18	10.30	10.40	10.30	10.40	+8.333%	10	286	-88.462%
2024-04-17	9.70	9.70	9.60	9.60	-0.312%	4	296	-87.500%
2024-04-16	9.63	9.63	9.63	9.63	-2.727%	5	298	-87.539%
2024-04-15	9.90	9.90	9.90	9.90	-11.922%	25	298	-87.879%
2024-04-11	11.24	11.24	11.24	11.24	-6.333%	20	323	-89.324%
2024-04-08	12.00	12.00	12.00	12.00	+2.564%	8	323	-90.000%
2024-04-04	11.70	11.70	11.70	11.70	+5.405%	2	331	-89.744%
2024-04-02	11.55	11.55	11.10	11.10	-3.141%	5	332	-89.189%
2024-03-28	11.46	11.46	11.46	11.46	+0.526%	20	355	-89.529%
2024-03-27	11.40	11.40	11.40	11.40	+4.587%	2	355	-89.474%
2024-03-26	10.90	10.90	10.90	10.90	-0.909%	10	357	-88.991%
2024-03-25	11.00	11.00	11.00	11.00	-1.786%	4	367	-89.091%
2024-03-21	10.70	11.20	10.70	11.20	+3.704%	7	363	-89.286%
2024-03-20	10.60	10.80	10.60	10.80	+5.469%	3	370	-88.889%
2024-03-18	9.55	10.50	9.55	10.24	+7.789%	18	370	-88.281%
2024-03-15	9.60	9.60	9.50	9.50	+5.556%	12	378	-87.368%
2024-03-14	9.00	9.00	9.00	9.00	+0.559%	2	378	-86.667%
2024-03-13	9.50	9.50	8.85	8.95	+8.881%	41	376	-86.592%
2024-03-12	8.50	8.68	8.10	8.22	+11.837%	58	396	-85.401%
2024-03-11	7.54	7.54	7.35	7.35	0.000%	11	377	-83.673%
2024-03-07	7.30	7.35	7.30	7.35	+4.403%	6	368	-83.673%
2024-03-06	6.90	7.07	6.90	7.04	+5.075%	6	372	-82.955%
2024-03-05	6.70	6.70	6.70	6.70	+3.077%	2	368	-82.090%
2024-03-04	6.65	6.65	6.50	6.50	-10.591%	21	367	-81.538%
2024-03-01	6.90	7.27	6.90	7.27	+12.365%	18	359	-83.494%
2024-02-29	6.58	6.58	6.47	6.47	-1.672%	4	366	-81.453%
2024-02-23	6.58	6.58	6.58	6.58	-2.229%	2	364	-81.763%
2024-02-22	6.58	6.75	6.58	6.73	+1.508%	6	363	-82.169%
2024-02-21	6.63	6.63	6.63	6.63	+1.221%	3	369	-81.900%
2024-02-20	6.40	6.55	6.40	6.55	-7.746%	7	369	-81.679%
2024-02-15	7.27	7.27	7.10	7.10	+1.429%	52	376	-83.099%
2024-02-13	7.00	7.00	7.00	7.00	+14.754%	2	328	-82.857%
2024-02-07	6.10	6.10	6.10	6.10	+1.667%	1	330	-80.328%
2024-02-06	6.00	6.00	6.00	6.00	+0.503%	15	329	-80.000%
2024-02-05	6.10	6.16	5.97	5.97	-21.344%	58	319	-79.899%
2024-02-02	7.57	7.59	7.40	7.59	+0.931%	14	263	-84.190%
2024-02-01	7.59	7.61	7.44	7.52	+2.873%	16	277	-84.043%
2024-01-30	6.83	7.31	6.83	7.31	+9.104%	35	268	-83.584%
2024-01-29	5.53	6.70	5.53	6.70	+30.097%	22	276	-82.090%
2024-01-26	4.90	5.15	4.75	5.15	+5.749%	33	268	-76.699%
2024-01-25	5.20	5.20	4.70	4.87	-11.935%	34	237	-75.359%
2024-01-24	5.20	6.05	5.20	5.53	+2.407%	39	203	-78.300%
2024-01-23	5.50	6.40	5.40	5.40	-1.818%	35	206	-77.778%
2024-01-22	7.80	7.80	5.40	5.50	-64.516%	164	174	-78.182%
2024-01-11	15.50	15.50	15.50	15.50	-6.061%	3	23	-92.258%
2024-01-10	16.50	16.50	16.50	16.50	-8.231%	4	20	-92.727%
2024-01-04	17.98	17.98	17.98	17.98	-1.479%	1	16	-93.326%
2023-12-26	18.25	18.25	18.25	18.25	-8.521%	2	15	-93.425%
2023-12-18	19.95	19.95	19.95	19.95	-0.250%	2	15	-93.985%
2023-12-12	20.00	20.00	20.00	20.00	+12.994%	1	13	-94.000%
2023-10-27	17.70	17.70	17.70	17.70	-30.040%	11	12	-93.220%
2023-09-22	25.30	25.30	25.30	25.30	0.000%	1	1	-95.257%