Dark

Check out our Level2View

ADM20251219C50
ADM Dec 19 2025 50.00 Call (ADM251219C00050000)
option OPRA

EOD

May 12, 2025

3.97+14.740%(+0.51)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	4.50	4.50	3.96	3.97	+14.740%	15	12	0.000%
2025-05-09	3.46	3.46	3.46	3.46	+1.765%	20	17	+14.740%
2025-05-07	3.40	3.40	3.40	3.40	+3.030%	1	7	+16.765%
2025-05-05	3.30	3.30	3.30	3.30	-2.655%	5	6	+20.303%
2025-04-30	3.39	3.39	3.39	3.39	-6.612%	1	2	+17.109%
2025-04-25	3.63	3.63	3.63	3.63	0.000%	2	1	+9.366%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC