Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ADM20250606P48
ADM Jun 6 2025 48.00 Put (ADM250606P00048000)
option OPRA

EOD
May 9, 2025
1.69+1.807%(+0.03)6
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-05-09		1.711.751.691.69+1.807%610.000%
2025-05-06		1.661.661.661.66-31.405%14+1.807%
2025-05-05		2.402.422.402.42+7.556%45-30.165%
2025-04-29		2.252.252.252.250.000%11-24.889%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC