Dark

Check out our Level2View

ADM20250606P45
ADM Jun 6 2025 45.00 Put (ADM250606P00045000)
option OPRA

EOD

May 12, 2025

0.3100-38.000%(-0.1900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	0.31	0.31	0.31	0.31	-38.000%	1	16	0.000%
2025-05-09	0.80	0.80	0.50	0.50	-23.077%	10	15	-38.000%
2025-05-08	0.80	0.85	0.65	0.65	-18.750%	7	12	-52.308%
2025-05-07	0.80	0.80	0.80	0.80	-30.435%	1	5	-61.250%
2025-05-05	1.15	1.15	1.15	1.15	+6.481%	1	4	-73.043%
2025-05-02	1.08	1.08	1.08	1.08	+2.857%	4	3	-71.296%
2025-05-01	1.05	1.05	1.05	1.05	0.000%	1	1	-70.476%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC