Dark

Check out our Level2View

ADM20250606C48
ADM Jun 6 2025 48.00 Call (ADM250606C00048000)
option OPRA

EOD

May 9, 2025

1.69+33.071%(+0.42)80

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	1.15	1.70	1.15	1.69	+33.071%	80	124	0.000%
2025-05-08	1.30	1.30	1.27	1.27	-9.286%	5	96	+33.071%
2025-05-07	1.40	1.40	1.40	1.40	-20.455%	3	91	+20.714%
2025-05-06	2.43	2.52	1.76	1.76	+7.975%	83	88	-3.977%
2025-05-05	1.65	1.65	1.58	1.63	0.000%	92	88	+3.681%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC