Dark

Check out our Level2View

ADBE20250606P380
ADBE Jun 6 2025 380.00 Put (ADBE250606P00380000)
option OPRA

EOD

May 15, 2025

2.81-19.714%(-0.69)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	3.20	3.20	2.80	2.81	-19.714%	15	65	0.000%
2025-05-14	3.60	3.95	3.40	3.50	-2.507%	34	60	-19.714%
2025-05-13	3.72	3.72	3.54	3.59	-10.025%	20	33	-21.727%
2025-05-12	4.20	5.32	3.99	3.99	-57.189%	18	24	-29.574%
2025-05-09	9.35	9.35	9.32	9.32	+7.003%	6	13	-69.850%
2025-05-08	8.80	8.80	8.35	8.71	-15.437%	5	10	-67.738%
2025-05-07	10.10	10.30	10.10	10.30	-25.091%	3	6	-72.718%
2025-05-01	12.95	13.75	12.95	13.75	-22.969%	2	4	-79.564%
2025-04-29	17.85	17.85	17.85	17.85	0.000%	2	2	-84.258%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC