Dark

Check out our Dark Pool Levels

ADBE20250509C340
ADBE May 9 2025 340.00 Call (ADBE250509C00340000)
option OPRA

Expired

May 6, 2025

45.00+18.796%(+7.12)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-06	45.00	45.00	45.00	45.00	+18.796%	1	16	0.000%
2025-05-01	37.88	37.88	37.88	37.88	+14.131%	1	16	+18.796%
2025-04-29	32.69	33.19	32.69	33.19	+50.522%	2	15	+35.583%
2025-04-24	22.26	22.26	22.03	22.05	+28.947%	19	15	+104.082%
2025-04-22	14.90	17.10	14.45	17.10	+36.800%	6	22	+163.158%
2025-04-21	11.61	12.73	11.61	12.50	-22.840%	21	22	+260.000%
2025-04-16	16.20	16.20	16.20	16.20	-15.183%	1	3	+177.778%
2025-04-09	19.10	19.10	19.10	19.10	+3.635%	1	3	+135.602%
2025-04-07	18.00	18.43	18.00	18.43	0.000%	2	2	+144.167%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC