Dark

Check out our API

ACN20260102P265
ACN Jan 2 2026 265.00 Put (ACN260102P00265000)
option OPRA

EOD

Dec 30, 2025

0.2800-49.091%(-0.2700)13

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-30	0.2000	0.6000	0.2000	0.2800	-49.091%	13	509	0.000%
2025-12-29	0.5700	0.6200	0.5500	0.5500	-38.889%	96	510	-49.091%
2025-12-26	1.0700	1.4000	0.9000	0.9000	-28.000%	410	440	-68.889%
2025-12-24	1.2500	1.2500	1.2500	1.2500	-38.725%	1	154	-77.600%
2025-12-23	2.0400	2.0400	2.0400	2.0400	-5.991%	3	154	-86.275%
2025-12-22	1.9500	2.1700	1.7000	2.1700	+28.402%	10	154	-87.097%
2025-12-19	1.6000	1.6900	1.6000	1.6900	-63.261%	3	154	-83.432%
2025-12-18	7.2100	7.2100	3.4000	4.6000	-16.364%	136	156	-93.913%
2025-12-17	5.0500	5.8300	5.0500	5.5000	-20.520%	3	46	-94.909%
2025-12-16	6.9200	6.9200	6.9200	6.9200	+5.649%	1	47	-95.954%
2025-12-15	6.9200	7.2700	6.5500	6.5500	-17.506%	18	47	-95.725%
2025-12-12	8.4900	8.6000	7.7700	7.9400	+0.126%	35	54	-96.474%
2025-12-11	7.6000	7.9300	7.6000	7.9300	-20.302%	7	46	-96.469%
2025-12-10	9.4100	9.9500	9.4100	9.9500	+0.404%	6	48	-97.186%
2025-12-09	9.8900	10.0400	9.1800	9.9100	-10.398%	41	42	-97.175%
2025-12-08	10.6400	11.1300	10.4600	11.0600	-2.555%	46	54	-97.468%
2025-12-05	11.3300	11.3800	11.3000	11.3500	+17.617%	9	21	-97.533%
2025-12-04	10.0000	10.0000	9.6500	9.6500	-22.800%	11	22	-97.098%
2025-12-03	12.5000	12.5000	12.5000	12.5000	-45.343%	1	20	-97.760%
2025-11-25	22.8700	22.8700	22.8700	22.8700	-5.104%	1	19	-98.776%
2025-11-21	24.1000	24.1000	24.1000	24.1000	-12.650%	1	18	-98.838%
2025-11-20	27.5900	27.5900	27.5900	27.5900	+1.062%	1	17	-98.985%
2025-11-19	27.3000	27.3000	27.3000	27.3000	-8.420%	1	16	-98.974%
2025-11-18	29.8500	29.8800	29.7900	29.8100	0.000%	15	15	-99.061%

Share