Dark

Check out our Level2View

ACN20260102P255
ACN Jan 2 2026 255.00 Put (ACN260102P00255000)
option OPRA

EOD

Dec 30, 2025

0.0500-50.000%(-0.0500)3

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-30	0.0300	0.0500	0.0300	0.0500	-50.000%	3	30	0.000%
2025-12-29	0.1300	0.1300	0.0600	0.1000	-77.778%	3	30	-50.000%
2025-12-23	0.3500	0.4500	0.3500	0.4500	-8.163%	2	33	-88.889%
2025-12-22	0.4700	0.4900	0.4700	0.4900	-56.637%	4	33	-89.796%
2025-12-19	1.1300	1.1300	1.1300	1.1300	-4.237%	1	30	-95.575%
2025-12-18	1.9500	2.1700	1.1800	1.1800	-59.589%	23	30	-95.763%
2025-12-17	2.9000	2.9200	2.9000	2.9200	-14.620%	16	23	-98.288%
2025-12-16	3.0000	3.4200	3.0000	3.4200	+6.875%	2	16	-98.538%
2025-12-15	3.6600	3.6600	3.2000	3.2000	-29.360%	11	15	-98.438%
2025-12-12	5.0000	5.0000	4.5300	4.5300	-21.217%	4	8	-98.896%
2025-12-10	5.7500	5.7500	5.7500	5.7500	-18.670%	1	4	-99.130%
2025-12-08	7.0700	7.0700	7.0700	7.0700	+3.212%	1	4	-99.293%
2025-12-05	7.4000	7.4000	6.8500	6.8500	+16.497%	3	3	-99.270%
2025-12-04	5.8800	5.8800	5.8800	5.8800	0.000%	1	1	-99.150%

Share