Dark

Check out our Dark Pool Levels

ACN20260102C300
ACN Jan 2 2026 300.00 Call (ACN260102C00300000)
option OPRA

EOD

Dec 26, 2025

0.08000.000%(0.0000)1

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-26	0.0800	0.0800	0.0800	0.0800	0.000%	1	36	0.000%
2025-12-24	0.0600	0.0800	0.0600	0.0800	+60.000%	6	33	0.000%
2025-12-23	0.0800	0.1000	0.0500	0.0500	-37.500%	11	33	+60.000%
2025-12-22	0.1000	0.1300	0.0500	0.0800	-87.692%	4	32	0.000%
2025-12-19	0.6700	0.6700	0.6500	0.6500	-9.722%	9	33	-87.692%
2025-12-18	0.6700	0.7200	0.3600	0.7200	-70.248%	5	26	-88.889%
2025-12-17	2.4000	2.4200	2.4000	2.4200	+11.009%	2	30	-96.694%
2025-12-16	2.5600	2.5600	2.1000	2.1800	-6.438%	6	29	-96.330%
2025-12-15	3.4000	3.4000	2.3300	2.3300	-2.510%	5	26	-96.567%
2025-12-12	2.8500	2.8500	2.3900	2.3900	-14.643%	11	26	-96.653%
2025-12-11	3.3000	3.4000	2.6000	2.8000	+12.000%	7	19	-97.143%
2025-12-10	2.5000	2.5000	2.5000	2.5000	-11.032%	1	19	-96.800%
2025-12-05	2.9300	2.9300	2.8100	2.8100	-19.714%	3	18	-97.153%
2025-12-04	3.4300	3.5000	3.4300	3.5000	+6.383%	4	17	-97.714%
2025-12-03	1.5000	3.2900	1.5000	3.2900	+181.197%	15	17	-97.568%
2025-11-28	1.1700	1.1700	1.1700	1.1700	+11.429%	1	2	-93.162%
2025-11-26	1.0500	1.0500	1.0500	1.0500	0.000%	1	0	-92.381%

Share