Dark

Check out our Level2View

ACN20260102C295
ACN Jan 2 2026 295.00 Call (ACN260102C00295000)
option OPRA

EOD

Dec 26, 2025

0.3100-41.509%(-0.2200)1

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-26	0.3100	0.3100	0.3100	0.3100	-41.509%	1	36	0.000%
2025-12-18	0.5300	0.5300	0.5300	0.5300	-86.881%	1	35	-41.509%
2025-12-17	3.8900	4.0400	3.8900	4.0400	+43.262%	2	36	-92.327%
2025-12-16	3.6100	3.6100	2.7700	2.8200	-19.429%	9	35	-89.007%
2025-12-12	3.6000	3.6000	3.5000	3.5000	-27.083%	2	34	-91.143%
2025-12-11	4.8000	4.8000	4.8000	4.8000	+14.286%	3	32	-93.542%
2025-12-09	4.2000	4.2000	4.2000	4.2000	+23.529%	10	32	-92.619%
2025-12-08	3.4000	3.4000	3.4000	3.4000	-8.108%	10	27	-90.882%
2025-12-05	3.7000	3.7000	3.7000	3.7000	-19.390%	5	17	-91.622%
2025-12-04	4.5500	4.5900	4.5500	4.5900	+25.753%	2	15	-93.246%
2025-12-03	3.6000	3.6500	3.6000	3.6500	+31.769%	11	14	-91.507%
2025-12-02	2.7700	2.7700	2.7700	2.7700	+78.710%	1	3	-88.809%
2025-11-28	1.5500	1.5500	1.5500	1.5500	+55.000%	1	2	-80.000%
2025-11-24	1.0000	1.0000	1.0000	1.0000	0.000%	1	1	-69.000%

Share