Dark

Check out our Level2View

ACN20260102C290
ACN Jan 2 2026 290.00 Call (ACN260102C00290000)
option OPRA

EOD

Dec 29, 2025

0.05000.000%(0.0000)4

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-29	0.0500	0.0500	0.0500	0.0500	0.000%	4	77	0.000%
2025-12-26	0.2300	0.2300	0.0500	0.0500	-66.667%	13	73	0.000%
2025-12-23	0.3800	0.3800	0.1500	0.1500	-34.783%	5	75	-66.667%
2025-12-22	0.2300	0.2300	0.2300	0.2300	-64.615%	1	77	-78.261%
2025-12-19	1.0000	1.0000	0.5500	0.6500	-14.474%	23	76	-92.308%
2025-12-18	0.6000	0.7600	0.6000	0.7600	-85.660%	6	72	-93.421%
2025-12-17	4.7100	6.1000	4.7100	5.3000	+17.778%	34	71	-99.057%
2025-12-16	4.5000	4.5000	4.5000	4.5000	-7.216%	1	65	-98.889%
2025-12-15	5.5800	5.5800	4.0200	4.8500	+7.778%	15	65	-98.969%
2025-12-12	5.2000	5.2000	4.5000	4.5000	-16.667%	20	68	-98.889%
2025-12-11	5.4000	5.4000	5.4000	5.4000	+9.091%	1	50	-99.074%
2025-12-09	4.9500	4.9500	4.9500	4.9500	+15.116%	1	49	-98.990%
2025-12-08	4.4000	4.4000	4.3000	4.3000	-10.417%	2	50	-98.837%
2025-12-05	4.7000	4.8000	4.7000	4.8000	-16.522%	8	48	-98.958%
2025-12-04	6.3000	6.3000	5.7500	5.7500	+4.545%	4	43	-99.130%
2025-12-03	4.6000	5.5000	4.5500	5.5000	+86.441%	6	41	-99.091%
2025-12-01	2.5000	2.9500	1.9000	2.9500	+16.601%	33	36	-98.305%
2025-11-24	2.5300	2.5300	2.5300	2.5300	-23.333%	1	3	-98.024%
2025-11-21	3.3000	3.3000	3.3000	3.3000	0.000%	2	2	-98.485%

Share