Dark

Check out our Dark Pool Levels

ACN20260102C285
ACN Jan 2 2026 285.00 Call (ACN260102C00285000)
option OPRA

EOD

Dec 30, 2025

0.05000.000%(0.0000)2

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-30	0.0300	0.0500	0.0300	0.0500	0.000%	2	200	0.000%
2025-12-29	0.0500	0.1300	0.0500	0.0500	0.000%	7	200	0.000%
2025-12-26	0.2000	0.2000	0.0500	0.0500	-82.143%	15	200	0.000%
2025-12-24	0.2500	0.3500	0.2500	0.2800	-37.778%	3	207	-82.143%
2025-12-23	0.6000	0.6000	0.4500	0.4500	-26.230%	3	207	-88.889%
2025-12-22	0.6100	0.8000	0.5500	0.6100	-51.200%	14	206	-91.803%
2025-12-19	1.4900	2.0500	1.2500	1.2500	-16.667%	224	204	-96.000%
2025-12-18	1.0600	1.8000	0.9100	1.5000	-75.806%	39	36	-96.667%
2025-12-17	6.5900	6.5900	6.0300	6.2000	-1.587%	6	40	-99.194%
2025-12-16	6.2300	6.3000	6.2000	6.3000	-5.970%	17	35	-99.206%
2025-12-15	5.5000	6.7000	5.5000	6.7000	-0.149%	14	27	-99.254%
2025-12-12	6.7100	6.7100	6.7100	6.7100	+6.508%	1	26	-99.255%
2025-12-11	8.2900	8.2900	6.3000	6.3000	-0.787%	11	25	-99.206%
2025-12-09	5.8700	6.3500	5.8700	6.3500	+24.023%	2	22	-99.213%
2025-12-08	5.1200	5.1200	5.1200	5.1200	-13.220%	1	21	-99.023%
2025-12-05	6.0000	6.2700	5.9000	5.9000	-24.359%	5	20	-99.153%
2025-12-04	8.7000	8.7000	7.8000	7.8000	+10.325%	5	15	-99.359%
2025-12-03	5.8500	7.0700	5.8500	7.0700	+61.785%	4	10	-99.293%
2025-12-02	4.1000	4.6000	4.1000	4.3700	+7.635%	5	7	-98.856%
2025-12-01	4.0600	4.0600	4.0600	4.0600	+51.493%	2	3	-98.768%
2025-11-19	2.6800	2.6800	2.6800	2.6800	0.000%	1	1	-98.134%

Share