Dark

Check out our Dark Pool Levels

ACN20260102C280
ACN Jan 2 2026 280.00 Call (ACN260102C00280000)
option OPRA

EOD

Dec 30, 2025

0.0500-83.333%(-0.2500)28

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-30	0.1500	0.1600	0.0500	0.0500	-83.333%	28	153	0.000%
2025-12-29	0.3500	0.5900	0.2300	0.3000	-14.286%	40	179	-83.333%
2025-12-26	0.4500	0.7000	0.3000	0.3500	-49.275%	120	161	-85.714%
2025-12-24	0.9600	0.9600	0.6900	0.6900	-31.683%	6	137	-92.754%
2025-12-23	1.2000	1.3000	0.8000	1.0100	-12.174%	46	137	-95.050%
2025-12-22	2.3000	2.3000	1.0500	1.1500	-63.950%	27	98	-95.652%
2025-12-19	2.3000	3.4100	2.3000	3.1900	+22.692%	14	101	-98.433%
2025-12-18	1.2700	2.8500	1.2700	2.6000	-67.901%	25	94	-98.077%
2025-12-17	10.3000	10.3000	7.6500	8.1000	-13.276%	27	96	-99.383%
2025-12-15	9.3400	9.3400	9.3400	9.3400	+20.516%	1	96	-99.465%
2025-12-12	7.7700	7.7700	7.7500	7.7500	+3.059%	10	97	-99.355%
2025-12-11	7.5200	7.5200	7.5200	7.5200	-21.830%	2	87	-99.335%
2025-12-10	7.7500	9.6200	7.7500	9.6200	+23.175%	4	85	-99.480%
2025-12-09	9.0500	9.0500	7.8100	7.8100	+10.000%	3	84	-99.360%
2025-12-08	7.1000	7.1000	7.1000	7.1000	-25.263%	1	81	-99.296%
2025-12-04	9.6000	9.6000	9.5000	9.5000	+11.111%	2	81	-99.474%
2025-12-03	7.1400	8.5500	7.1200	8.5500	+40.164%	4	79	-99.415%
2025-12-02	4.9900	6.1000	4.9900	6.1000	+21.514%	2	77	-99.180%
2025-12-01	5.0000	5.2500	5.0000	5.0200	+43.020%	9	76	-99.004%
2025-11-28	3.5100	3.5100	3.5100	3.5100	+1.739%	1	71	-98.575%
2025-11-26	4.1200	4.1200	3.3700	3.4500	-12.658%	60	11	-98.551%
2025-11-25	3.7200	3.9500	3.7000	3.9500	-28.182%	4	11	-98.734%
2025-11-21	4.6900	5.5000	4.6900	5.5000	+85.185%	5	9	-99.091%
2025-11-20	3.5300	3.5300	2.9700	2.9700	-40.600%	3	4	-98.316%
2025-11-13	5.0000	5.0000	5.0000	5.0000	0.000%	1	1	-99.000%

Share