Dark

Check out our Dark Pool Levels

ACN20260102C265
ACN Jan 2 2026 265.00 Call (ACN260102C00265000)
option OPRA

EOD

Dec 29, 2025

6.50-10.959%(-0.80)7

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-29	7.8200	7.8200	6.5000	6.5000	-10.959%	7	27	0.000%
2025-12-26	7.8500	7.8500	6.4400	7.3000	+6.105%	3	31	-10.959%
2025-12-23	6.8800	6.8800	6.8800	6.8800	-3.099%	1	32	-5.523%
2025-12-22	8.7000	8.8000	7.1000	7.1000	-34.862%	15	32	-8.451%
2025-12-19	10.3800	13.3000	10.3800	10.9000	+18.866%	8	25	-40.367%
2025-12-18	9.5000	10.3100	7.5000	9.1700	-43.360%	6	23	-29.117%
2025-12-17	17.5000	17.5000	16.1900	16.1900	+5.817%	9	22	-59.852%
2025-12-12	15.5000	15.5000	15.3000	15.3000	-8.383%	5	17	-57.516%
2025-12-11	17.5800	17.6600	16.7000	16.7000	+10.086%	8	15	-61.078%
2025-12-09	16.5100	16.5100	15.1700	15.1700	+2.500%	2	14	-57.152%
2025-12-05	13.7400	14.8000	13.7400	14.8000	-6.210%	4	12	-56.081%
2025-12-04	16.4100	16.4100	15.7800	15.7800	+8.230%	3	11	-58.809%
2025-12-03	14.4100	14.5800	14.4100	14.5800	+35.000%	2	9	-55.418%
2025-12-02	11.0000	11.0000	10.6200	10.8000	+2.370%	7	11	-39.815%
2025-12-01	8.0000	11.4000	8.0000	10.5500	+47.552%	4	5	-38.389%
2025-11-24	7.1500	7.1500	7.1500	7.1500	+10.000%	1	3	-9.091%
2025-11-19	6.5000	6.5000	6.5000	6.5000	0.000%	2	2	0.000%

Share