Dark

Check out our Dark Pool Levels

ACN20260102C260
ACN Jan 2 2026 260.00 Call (ACN260102C00260000)
option OPRA

EOD

Dec 29, 2025

11.70+3.175%(+0.36)1

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-29	11.7000	11.7000	11.7000	11.7000	+3.175%	1	24	0.000%
2025-12-26	11.3400	11.3400	11.3400	11.3400	-11.544%	1	24	+3.175%
2025-12-22	12.8200	12.8200	12.8200	12.8200	-18.861%	1	25	-8.736%
2025-12-19	14.5500	16.3400	14.5500	15.8000	+39.699%	26	26	-25.949%
2025-12-18	7.5400	11.3100	7.5400	11.3100	-45.729%	5	19	+3.448%
2025-12-17	20.8400	20.8400	20.8400	20.8400	+19.839%	1	14	-43.858%
2025-12-16	17.3900	17.3900	17.3900	17.3900	-9.850%	1	15	-32.720%
2025-12-15	19.2900	19.2900	19.2900	19.2900	+2.063%	1	14	-39.347%
2025-12-12	18.9000	18.9000	18.9000	18.9000	+6.120%	1	13	-38.095%
2025-12-11	20.8400	20.8400	17.8100	17.8100	-16.776%	3	13	-34.307%
2025-12-03	16.9400	21.4000	16.9400	21.4000	+50.281%	4	12	-45.327%
2025-12-02	13.2500	14.2500	12.9000	14.2400	+11.686%	7	11	-17.837%
2025-12-01	10.4500	12.7500	10.4500	12.7500	+51.605%	4	10	-8.235%
2025-11-26	9.6000	9.6000	8.4100	8.4100	-12.487%	4	4	+39.120%
2025-11-25	9.6700	9.6800	9.6100	9.6100	+29.690%	4	4	+21.748%
2025-11-20	7.3300	7.4100	7.3300	7.4100	-4.016%	2	2	+57.895%
2025-11-17	8.4500	8.4500	7.7200	7.7200	0.000%	2	2	+51.554%

Share