Dark

Check out our Level2View

ACN20260102C255
ACN Jan 2 2026 255.00 Call (ACN260102C00255000)
option OPRA

EOD

Dec 30, 2025

15.53-2.938%(-0.47)2

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-30	15.8700	15.8700	15.5300	15.5300	-2.938%	2	23	0.000%
2025-12-29	16.0000	16.0000	16.0000	16.0000	+3.493%	2	25	-2.938%
2025-12-26	15.4600	15.4600	15.4600	15.4600	-26.029%	1	25	+0.453%
2025-12-19	20.9400	20.9400	20.9000	20.9000	+18.012%	15	25	-25.694%
2025-12-18	10.9400	17.7100	10.9400	17.7100	-29.160%	7	25	-12.309%
2025-12-17	25.0000	25.0000	25.0000	25.0000	+9.218%	1	25	-37.880%
2025-12-15	22.8900	22.8900	22.8900	22.8900	+4.760%	1	26	-32.154%
2025-12-12	22.4500	22.4500	21.8500	21.8500	+12.166%	2	26	-28.924%
2025-12-08	19.4800	19.4800	19.4800	19.4800	-7.852%	5	25	-20.277%
2025-12-05	21.1400	21.1400	21.1400	21.1400	-11.548%	2	25	-26.537%
2025-12-04	27.1700	27.1700	23.9000	23.9000	-2.846%	6	25	-35.021%
2025-12-03	19.5000	24.6000	19.5000	24.6000	+44.366%	6	26	-36.870%
2025-12-02	15.9000	17.0500	15.9000	17.0400	+5.839%	5	29	-8.862%
2025-12-01	13.6000	16.1000	12.9500	16.1000	+54.659%	18	24	-3.540%
2025-11-26	11.0700	11.0700	10.4100	10.4100	-12.152%	3	12	+49.183%
2025-11-25	11.9200	11.9300	11.8500	11.8500	-1.496%	4	12	+31.055%
2025-11-24	12.0300	12.0300	12.0300	12.0300	-15.282%	1	9	+29.094%
2025-11-21	14.0000	14.2000	14.0000	14.2000	+56.733%	6	8	+9.366%
2025-11-20	9.1800	9.1800	9.0600	9.0600	-8.207%	2	2	+71.413%
2025-11-19	9.8700	9.8700	9.8700	9.8700	+5.224%	1	2	+57.345%
2025-11-17	9.3800	9.3800	9.3800	9.3800	0.000%	1	1	+65.565%

Share