Dark

Check out our Level2View

ACN20260102C250
ACN Jan 2 2026 250.00 Call (ACN260102C00250000)
option OPRA

EOD

Dec 30, 2025

20.50+0.490%(+0.10)1

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-30	20.5000	20.5000	20.5000	20.5000	+0.490%	1	4	0.000%
2025-12-26	20.4000	20.4000	20.4000	20.4000	-2.765%	1	4	+0.490%
2025-12-23	20.9800	20.9800	20.9800	20.9800	-0.333%	1	3	-2.288%
2025-12-18	17.2000	21.0500	17.2000	21.0500	-24.821%	4	3	-2.613%
2025-12-03	28.0000	28.0000	28.0000	28.0000	+43.959%	1	4	-26.786%
2025-12-02	19.4500	19.4500	19.4500	19.4500	+5.477%	1	4	+5.398%
2025-12-01	14.9800	18.4400	14.9800	18.4400	+31.714%	3	5	+11.171%
2025-11-28	14.0000	14.0000	14.0000	14.0000	+3.093%	1	6	+46.429%
2025-11-26	13.5700	13.9800	13.5700	13.5800	+4.462%	4	1	+50.957%
2025-11-24	13.0000	13.0000	13.0000	13.0000	0.000%	1	1	+57.692%

Share