Dark

Check out our Dark Pool Levels

ACN20260102C245
ACN Jan 2 2026 245.00 Call (ACN260102C00245000)
option OPRA

EOD

Dec 30, 2025

25.42-1.777%(-0.46)1

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-30	25.4200	25.4200	25.4200	25.4200	-1.777%	1	5	0.000%
2025-12-26	25.8800	25.8800	25.8800	25.8800	-4.113%	1	5	-1.777%
2025-12-18	25.9100	26.9900	24.3500	26.9900	-4.730%	3	5	-5.817%
2025-12-05	28.3300	28.3300	28.3300	28.3300	+31.767%	2	7	-10.272%
2025-12-01	19.2600	21.5000	19.2600	21.5000	+31.098%	8	8	+18.233%
2025-11-28	16.4000	16.4000	16.4000	16.4000	+5.943%	1	2	+55.000%
2025-11-26	15.4800	15.4800	15.4800	15.4800	+7.128%	1	1	+64.212%
2025-11-19	14.4500	14.4500	14.4500	14.4500	0.000%	1	1	+75.917%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC