Dark

Check out our API

ACN20250808P277.5
ACN Aug 8 2025 277.50 Put (ACN250808P00277500)
option OPRA

Expired

Aug 7, 2025

36.20+12.773%(+4.10)410

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-07	34.8000	36.2000	34.8000	36.2000	+12.773%	410	14	0.000%
2025-08-06	32.1000	32.1000	32.1000	32.1000	+5.280%	67	14	+12.773%
2025-08-05	28.9000	30.4900	28.9000	30.4900	+351.704%	320	14	+18.727%
2025-07-30	4.1300	6.7500	4.0000	6.7500	+61.483%	101	68	+436.296%
2025-07-29	4.5000	4.5000	4.1800	4.1800	-7.111%	3	124	+766.029%
2025-07-28	4.5000	4.5000	4.5000	4.5000	+85.950%	2	124	+704.444%
2025-07-25	3.1000	3.1000	2.2200	2.4200	-19.333%	127	122	+1,395.868%
2025-07-22	2.6900	3.0000	2.2000	3.0000	0.000%	3	2	+1,106.667%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC