Dark

Check out our Level2View

ACN20250606P325
ACN Jun 6 2025 325.00 Put (ACN250606P00325000)
option OPRA

EOD

May 21, 2025

7.90-20.202%(-2.00)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-21	8.00	8.00	7.70	7.90	-20.202%	10	29	0.000%
2025-05-20	9.90	9.90	9.90	9.90	+3.125%	14	21	-20.202%
2025-05-14	9.60	9.60	9.60	9.60	+46.565%	4	7	-17.708%
2025-05-13	6.55	6.55	6.55	6.55	-29.570%	1	3	+20.611%
2025-05-12	9.40	9.40	9.30	9.30	-60.510%	3	2	-15.054%
2025-05-01	23.55	23.55	23.55	23.55	0.000%	1	1	-66.454%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC