Dark

ACN20250516C380
ACN May 16 2025 380.00 Call (ACN250516C00380000)
option OPRA

EOD

May 12, 2025

0.0500-16.667%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	0.05	0.05	0.05	0.05	-16.667%	2	676	0.000%
2025-05-06	0.06	0.06	0.06	0.06	+20.000%	1	678	-16.667%
2025-05-01	0.05	0.05	0.05	0.05	-16.667%	5	679	0.000%
2025-04-30	0.06	0.06	0.06	0.06	-40.000%	2	684	-16.667%
2025-04-28	0.10	0.10	0.10	0.10	-60.000%	1	686	-50.000%
2025-04-23	0.26	0.26	0.25	0.25	+150.000%	3	687	-80.000%
2025-04-21	0.15	0.15	0.10	0.10	-50.000%	2	688	-50.000%
2025-04-14	0.25	0.25	0.20	0.20	-50.000%	4	690	-75.000%
2025-04-09	0.40	0.40	0.40	0.40	+60.000%	9	694	-87.500%
2025-04-08	0.25	0.25	0.25	0.25	-28.571%	2	703	-80.000%
2025-04-07	0.35	0.35	0.35	0.35	+75.000%	2	707	-85.714%
2025-04-04	0.25	0.25	0.20	0.20	-35.484%	26	707	-75.000%
2025-04-02	0.31	0.31	0.31	0.31	+55.000%	22	706	-83.871%
2025-03-28	0.20	0.20	0.20	0.20	+33.333%	2	728	-75.000%
2025-03-25	0.15	0.15	0.15	0.15	-50.000%	19	728	-66.667%
2025-03-24	0.30	0.30	0.30	0.30	0.000%	8	728	-83.333%
2025-03-21	0.26	0.35	0.26	0.30	-3.226%	28	734	-83.333%
2025-03-20	0.20	0.47	0.15	0.31	-80.864%	96	748	-83.871%
2025-03-19	1.46	1.62	1.30	1.62	+11.724%	13	839	-96.914%
2025-03-18	1.50	1.50	1.40	1.45	-27.500%	15	826	-96.552%
2025-03-17	1.95	2.00	1.85	2.00	+9.890%	19	835	-97.500%
2025-03-13	2.05	2.05	1.82	1.82	-44.848%	11	818	-97.253%
2025-03-11	3.20	3.30	3.20	3.30	-19.512%	2	818	-98.485%
2025-03-10	4.70	4.70	3.95	4.10	-21.905%	22	819	-98.780%
2025-03-07	4.43	5.28	4.43	5.25	-9.483%	8	802	-99.048%
2025-03-06	5.80	5.80	5.80	5.80	-12.121%	4	798	-99.138%
2025-03-05	5.95	6.60	5.95	6.60	0.000%	3	798	-99.242%
2025-03-04	6.25	6.60	6.23	6.60	0.000%	25	796	-99.242%
2025-03-03	7.00	7.00	6.60	6.60	+15.789%	2	772	-99.242%
2025-02-28	6.06	6.65	5.70	5.70	-41.837%	6	772	-99.123%
2025-02-27	10.70	10.70	9.80	9.80	-2.970%	2	773	-99.490%
2025-02-26	10.10	10.10	10.10	10.10	-5.607%	2	772	-99.505%
2025-02-25	10.70	10.70	10.70	10.70	-15.482%	1	772	-99.533%
2025-02-24	12.66	12.66	12.66	12.66	-0.315%	1	772	-99.605%
2025-02-21	12.80	13.30	12.35	12.70	-43.556%	30	771	-99.606%
2025-02-20	24.20	24.20	22.50	22.50	-0.574%	6	770	-99.778%
2025-02-19	22.63	22.63	22.63	22.63	-14.183%	1	769	-99.779%
2025-02-13	26.37	26.37	26.37	26.37	+5.819%	1	768	-99.810%
2025-02-12	24.92	24.92	24.92	24.92	+0.484%	1	769	-99.799%
2025-02-06	30.31	30.31	24.80	24.80	-22.037%	5	769	-99.798%
2025-02-05	29.31	31.81	29.31	31.81	+16.949%	11	771	-99.843%
2025-02-04	26.45	27.90	26.45	27.20	+13.808%	11	766	-99.816%
2025-02-03	24.48	24.48	23.90	23.90	-5.794%	19	770	-99.791%
2025-01-31	23.95	25.37	23.95	25.37	+15.581%	16	771	-99.803%
2025-01-30	23.70	23.70	21.95	21.95	+13.731%	20	771	-99.772%
2025-01-29	19.90	19.90	19.30	19.30	-6.447%	6	773	-99.741%
2025-01-28	16.30	20.63	16.30	20.63	+21.855%	10	776	-99.758%
2025-01-27	12.00	16.93	12.00	16.93	+43.475%	45	780	-99.705%
2025-01-23	9.73	11.80	9.54	11.80	+24.211%	21	752	-99.576%
2025-01-22	10.00	10.00	9.50	9.50	+3.261%	13	739	-99.474%
2025-01-21	7.95	9.20	7.95	9.20	+3.371%	26	731	-99.457%
2025-01-17	9.10	9.10	8.90	8.90	+7.229%	12	710	-99.438%
2025-01-16	8.30	8.30	8.30	8.30	+6.138%	3	710	-99.398%
2025-01-15	7.82	7.82	7.82	7.82	+3.439%	1	710	-99.361%
2025-01-14	7.60	7.60	7.50	7.56	-7.239%	3	709	-99.339%
2025-01-13	8.15	8.15	8.15	8.15	-4.118%	3	709	-99.387%
2025-01-10	8.50	8.50	8.50	8.50	-22.727%	4	709	-99.412%
2025-01-08	11.40	11.70	11.00	11.00	+14.583%	33	689	-99.545%
2025-01-07	9.60	9.60	9.60	9.60	+2.784%	13	689	-99.479%
2025-01-06	9.34	9.34	9.34	9.34	-1.684%	1	677	-99.465%
2025-01-03	9.45	10.07	9.45	9.50	+14.458%	42	676	-99.474%
2025-01-02	8.50	8.50	8.30	8.30	-12.815%	11	656	-99.398%
2024-12-31	9.52	9.52	9.52	9.52	-15.752%	3	644	-99.475%
2024-12-27	11.30	11.30	11.30	11.30	-14.717%	178	644	-99.558%
2024-12-23	13.60	13.60	13.25	13.25	-20.420%	2	556	-99.623%
2024-12-20	16.65	16.65	16.65	16.65	-21.388%	1	555	-99.700%
2024-12-19	20.70	21.18	19.90	21.18	+49.155%	11	555	-99.764%
2024-12-18	15.48	15.51	14.12	14.20	-11.250%	8	554	-99.648%
2024-12-16	16.00	16.00	16.00	16.00	+1.266%	1	557	-99.688%
2024-12-13	15.80	15.80	15.80	15.80	-14.595%	2	557	-99.684%
2024-12-10	19.20	19.70	18.50	18.50	+9.467%	12	556	-99.730%
2024-12-09	19.00	19.00	16.90	16.90	-16.378%	2	554	-99.704%
2024-12-06	22.00	22.00	20.21	20.21	+26.313%	10	553	-99.753%
2024-12-05	16.00	16.00	16.00	16.00	+23.077%	1	548	-99.688%
2024-12-03	13.00	13.00	13.00	13.00	-23.077%	1	547	-99.615%
2024-12-02	16.90	16.90	16.90	16.90	-5.745%	1	546	-99.704%
2024-11-29	17.93	17.93	17.93	17.93	-4.118%	2	545	-99.721%
2024-11-21	18.00	18.80	18.00	18.70	+13.333%	4	543	-99.733%
2024-11-20	16.50	16.50	16.50	16.50	+20.000%	1	543	-99.697%
2024-11-15	13.75	13.75	13.75	13.75	-26.862%	2	542	-99.636%
2024-11-14	18.80	18.80	18.80	18.80	+24.092%	11	541	-99.734%
2024-11-06	15.51	15.51	15.15	15.15	+16.538%	6	530	-99.670%
2024-11-05	13.00	13.00	13.00	13.00	-37.859%	1	529	-99.615%
2024-10-24	20.92	20.92	20.92	20.92	-5.766%	1	528	-99.761%
2024-10-23	23.12	23.12	22.20	22.20	-7.884%	3	529	-99.775%
2024-10-22	24.10	24.10	24.10	24.10	-8.015%	1	526	-99.793%
2024-10-21	26.20	26.20	26.20	26.20	-0.266%	1	525	-99.809%
2024-10-18	26.20	26.27	26.20	26.27	+8.107%	12	525	-99.810%
2024-10-16	24.30	24.30	24.30	24.30	+16.659%	7	519	-99.794%
2024-10-09	20.83	20.83	20.83	20.83	+9.058%	10	512	-99.760%
2024-10-03	19.10	19.10	19.10	19.10	+38.406%	2	502	-99.738%
2024-10-01	13.80	13.80	13.80	13.80	+23.214%	500	500	-99.638%
2024-09-23	11.20	11.20	11.20	11.20	0.000%	2	2	-99.554%