Dark

Check out our API

ACN20250509C305
ACN May 9 2025 305.00 Call (ACN250509C00305000)
option OPRA

Expired

May 9, 2025

3.39-23.476%(-1.04)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	6.51	6.51	2.70	3.39	-23.476%	56	86	0.000%
2025-05-08	5.20	7.88	4.30	4.43	+22.039%	45	86	-23.476%
2025-05-07	3.49	4.35	2.62	3.63	+0.554%	25	111	-6.612%
2025-05-06	3.49	3.88	3.00	3.61	-34.364%	23	104	-6.094%
2025-05-05	6.08	6.08	5.50	5.50	+25.000%	3	85	-38.364%
2025-05-02	5.30	5.30	4.40	4.40	-2.222%	118	87	-22.955%
2025-05-01	4.04	5.00	3.83	4.50	+93.133%	11	66	-24.667%
2025-04-30	2.25	2.34	2.23	2.33	-26.032%	6	62	+45.494%
2025-04-29	2.75	3.15	2.40	3.15	+96.875%	17	60	+7.619%
2025-04-28	1.70	1.70	1.45	1.60	-23.810%	24	53	+111.875%
2025-04-25	1.95	2.10	1.95	2.10	+0.478%	42	46	+61.429%
2025-04-23	2.77	3.00	1.81	2.09	+45.139%	12	31	+62.201%
2025-04-22	1.15	1.44	1.15	1.44	+10.769%	3	25	+135.417%
2025-04-17	1.30	1.30	1.30	1.30	-54.386%	1	24	+160.769%
2025-04-16	2.95	3.10	2.85	2.85	0.000%	12	24	+18.947%
2025-04-15	2.90	2.90	2.85	2.85	-18.571%	8	16	+18.947%
2025-04-14	4.00	4.00	3.50	3.50	-41.667%	9	8	-3.143%
2025-04-07	6.00	6.00	6.00	6.00	-46.188%	2	3	-43.500%
2025-04-03	11.15	11.15	11.15	11.15	0.000%	1	1	-69.596%

Share