Dark

Check out our API

ABT20250509P132
ABT May 9 2025 132.00 Put (ABT250509P00132000)
option OPRA

Expired

May 8, 2025

0.0500-85.714%(-0.3000)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.32	0.32	0.05	0.05	-85.714%	30	225	0.000%
2025-05-07	0.60	0.81	0.31	0.35	-49.275%	11	220	-85.714%
2025-05-06	0.98	1.17	0.69	0.69	-42.017%	8	224	-92.754%
2025-05-05	1.64	1.67	1.11	1.19	+4.386%	132	221	-95.798%
2025-05-02	1.62	1.86	1.14	1.14	-52.101%	408	248	-95.614%
2025-05-01	2.66	2.66	2.22	2.38	-18.771%	44	52	-97.899%
2025-04-30	3.34	3.34	2.93	2.93	+5.018%	10	16	-98.294%
2025-04-23	2.69	3.00	2.69	2.79	-7.000%	5	12	-98.208%
2025-04-22	3.00	3.00	3.00	3.00	-22.680%	1	11	-98.333%
2025-04-21	3.40	3.88	3.40	3.88	+31.081%	13	10	-98.711%
2025-04-17	4.15	4.15	2.87	2.96	-30.679%	16	13	-98.311%
2025-04-16	2.76	4.27	2.76	4.27	+0.471%	12	13	-98.829%
2025-03-31	4.95	4.95	4.25	4.25	-11.458%	2	2	-98.824%
2025-03-28	4.80	4.80	4.80	4.80	0.000%	2	1	-98.958%

Share