Dark

Check out our API

ABT20250509C142
ABT May 9 2025 142.00 Call (ABT250509C00142000)
option OPRA

Expired

May 5, 2025

0.01000.000%(0.0000)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-05	0.05	0.06	0.01	0.01	0.000%	8	13	0.000%
2025-05-02	0.01	0.01	0.01	0.01	-93.333%	4	8	0.000%
2025-04-28	0.15	0.15	0.15	0.15	+87.500%	5	8	-93.333%
2025-04-25	0.44	0.44	0.08	0.08	-88.406%	4	4	-87.500%
2025-04-23	0.69	0.69	0.69	0.69	+165.385%	1	4	-98.551%
2025-04-17	0.26	0.26	0.26	0.26	+100.000%	2	2	-96.154%
2025-04-15	0.13	0.13	0.13	0.13	-84.337%	1	2	-92.308%
2025-04-09	0.83	0.83	0.83	0.83	0.000%	1	1	-98.795%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC